Mercados españoles cerrados en 25 mins

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
181,03-2,88 (-1,57%)
A partir del 11:05AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
90.350.00--090.000.020.00-4651
82.300.00-1195.000.040.00-1146
74.890.00-133100.000.030.00-11,148
-----105.000.15+0.11+275.00%1145
76.750.00-4014110.000.050.00-197
118.180.00--1115.000.010.00-1165
65.000.00-231120.000.18+0.10+125.00%1485
62.500.00-16125.000.080.00-1419
56.900.00-1115130.000.070.00-12354
50.010.00-52135.000.10-0.05-33.33%13351
45.780.00-643140.000.24+0.10+71.43%61,278
33.000.00-2037145.000.22-0.17-43.59%21,520
35.650.00-1128150.000.42+0.08+23.53%523,074
29.900.00-138155.000.70+0.14+25.00%111,162
23.54-2.66-10.15%6125160.001.16+0.21+22.11%3712,633
18.75-3.02-13.87%1267165.001.88+0.43+29.66%362,817
14.60-3.17-17.84%42750170.002.98+0.67+29.00%326,273
11.65-2.32-16.61%15928175.004.45+0.80+21.92%322,709
9.15-1.19-11.51%933,528180.006.45+1.02+18.61%1215,179
6.20-1.60-20.51%1372,966185.009.00+1.40+18.42%432,411
4.28-1.19-21.76%1585,653190.0012.35+2.12+20.72%373,049
2.83-1.02-26.49%2934,048195.0015.50+1.70+12.32%2721
1.84-0.66-26.40%3066,700200.0019.91+1.41+7.62%12599
1.17-0.63-34.62%1487,336205.0024.35+3.38+16.12%6503
0.75-0.28-27.18%895,786210.0026.020.00-11459
0.51-0.21-29.17%202,806215.0031.080.00-230
0.32-0.20-38.46%2313,193220.0034.100.00-31
0.20-0.13-39.39%191,515225.0046.390.00-300
0.30+0.15+100.00%12,851230.0045.700.00-710119
0.180.00-5599235.0058.730.00-11
0.150.00-71,772240.0063.750.00-10
0.100.00-1347245.0068.850.00-11
0.17+0.07+70.00%881,569250.0073.870.00-10
0.100.00-4741255.0069.750.00-620
0.090.00-21,467260.0076.350.00-10
0.090.00-21,548265.0080.070.00-10
0.120.00-21,401270.0085.160.00-12
0.050.00-21,210275.0090.180.00-10
0.080.00-1251280.0081.450.00-520
0.030.00-2118285.0086.400.00-350
0.150.00-2256290.00-----
0.070.00-2145295.0039.670.00--0
0.080.00-25544300.0042.150.00-20
0.150.00-173305.0049.400.00--0
0.010.00-385310.00-----
0.020.00-5100315.00-----
0.040.00-2270320.0070.650.00-90
0.020.00-539325.00-----
0.060.00-237330.00-----
0.120.00-14335.00-----
0.010.00-1375340.00-----
0.040.00-19345.00-----
0.020.00-1156350.00-----
0.030.00-10102360.00-----
0.060.00-2067370.00-----
0.020.00-3176380.00206.100.00--0
0.030.00-3958390.00216.050.00--0