Mercados españoles cerrados
S&P 500
5.053,70 -16,85 (-0,33%) Nasdaq
15.675,91 -20,73 (-0,13%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0686 -0,0018 (-0,17%) Petróleo Brent
87,92 -0,50 (-0,57%) Bitcoin EUR
60.495,32 -1.757,50 (-2,82%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00170000 | 2023-12-18 2:13PM EDT | 170.00 | 40.00 | 57.70 | 62.40 | 0.00 | - | 3 | 16 | 0.00% |
| AYI240517C00175000 | 2023-11-29 3:49PM EDT | 175.00 | 18.20 | 36.70 | 38.90 | 0.00 | - | 11 | 17 | 0.00% |
| AYI240517C00180000 | 2023-11-16 11:28AM EDT | 180.00 | 17.80 | 31.40 | 34.30 | 0.00 | - | 4 | 17 | 0.00% |
| AYI240517C00185000 | 2023-11-21 11:27AM EDT | 185.00 | 13.60 | 27.40 | 28.50 | 0.00 | - | 3 | 16 | 0.00% |
| AYI240517C00190000 | 2023-11-28 11:13AM EDT | 190.00 | 10.90 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
| AYI240517C00195000 | 2024-04-19 12:07PM EDT | 195.00 | 53.39 | 57.10 | 61.00 | 0.00 | - | 1 | 19 | 70.80% |
| AYI240517C00200000 | 2024-04-19 12:07PM EDT | 200.00 | 48.44 | 52.70 | 55.40 | 0.00 | - | 1 | 14 | 65.28% |
| AYI240517C00210000 | 2024-04-03 10:47AM EDT | 210.00 | 64.20 | 42.90 | 45.80 | 0.00 | - | 2 | 36 | 57.40% |
| AYI240517C00220000 | 2024-04-19 2:30PM EDT | 220.00 | 27.70 | 33.30 | 36.00 | 0.00 | - | 10 | 25 | 58.11% |
| AYI240517C00230000 | 2024-04-19 1:17PM EDT | 230.00 | 19.79 | 23.90 | 25.90 | 0.00 | - | 3 | 24 | 44.90% |
| AYI240517C00240000 | 2024-04-22 11:39AM EDT | 240.00 | 11.80 | 15.00 | 16.30 | 0.00 | - | 5 | 19 | 33.80% |
| AYI240517C00250000 | 2024-04-23 11:52AM EDT | 250.00 | 9.30 | 7.80 | 8.90 | 0.00 | - | 6 | 65 | 29.15% |
| AYI240517C00260000 | 2024-04-24 10:06AM EDT | 260.00 | 4.50 | 3.30 | 3.70 | +0.37 | +8.96% | 3 | 66 | 25.72% |
| AYI240517C00270000 | 2024-04-24 11:02AM EDT | 270.00 | 0.99 | 0.75 | 1.40 | -0.02 | -1.98% | 1 | 125 | 25.61% |
| AYI240517C00280000 | 2024-04-16 2:54PM EDT | 280.00 | 0.66 | 0.10 | 0.60 | 0.00 | - | 2 | 119 | 27.44% |
| AYI240517C00290000 | 2024-04-11 3:35PM EDT | 290.00 | 1.10 | 0.10 | 0.60 | 0.00 | - | 2 | 11 | 34.33% |
| AYI240517C00300000 | 2024-04-10 10:21AM EDT | 300.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 42.65% |
| AYI240517C00310000 | 2024-04-11 3:35PM EDT | 310.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 48.80% |
| AYI240517C00320000 | 2024-04-02 11:47AM EDT | 320.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 54.61% |
| AYI240517C00340000 | 2024-04-08 9:45AM EDT | 340.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 54.59% |
| AYI240517C00350000 | 2024-04-08 11:36AM EDT | 350.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 52.34% |
| AYI240517C00380000 | 2024-03-05 2:22PM EDT | 380.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 2 | 72.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00120000 | 2023-10-04 10:02AM EDT | 120.00 | 1.30 | 0.80 | 1.55 | 0.00 | - | - | 2 | 165.82% |
| AYI240517P00125000 | 2023-11-13 12:56PM EDT | 125.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 3 | 14 | 146.34% |
| AYI240517P00130000 | 2023-11-08 11:20AM EDT | 130.00 | 2.05 | 0.20 | 3.30 | 0.00 | - | 1 | 9 | 162.52% |
| AYI240517P00135000 | 2023-11-13 1:51PM EDT | 135.00 | 2.25 | 0.00 | 2.20 | 0.00 | - | 5 | 40 | 140.72% |
| AYI240517P00140000 | 2023-11-13 11:41AM EDT | 140.00 | 2.85 | 1.00 | 2.30 | 0.00 | - | 2 | 4 | 144.97% |
| AYI240517P00145000 | 2023-11-08 10:51AM EDT | 145.00 | 4.50 | 1.80 | 2.25 | 0.00 | - | 1 | 8 | 143.95% |
| AYI240517P00150000 | 2023-11-20 1:58PM EDT | 150.00 | 3.00 | 1.05 | 1.85 | 0.00 | - | 1 | 52 | 126.90% |
| AYI240517P00155000 | 2024-01-26 12:26PM EDT | 155.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 94.04% |
| AYI240517P00160000 | 2024-01-10 2:27PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 88.62% |
| AYI240517P00165000 | 2023-12-27 12:33PM EDT | 165.00 | 2.55 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 95.51% |
| AYI240517P00170000 | 2024-01-09 4:03PM EDT | 170.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 91.31% |
| AYI240517P00175000 | 2023-12-26 12:10PM EDT | 175.00 | 4.80 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 76.12% |
| AYI240517P00180000 | 2023-12-05 12:38PM EDT | 180.00 | 10.80 | 4.70 | 5.30 | 0.00 | - | - | 1 | 124.57% |
| AYI240517P00185000 | 2023-12-29 12:33PM EDT | 185.00 | 6.80 | 0.10 | 2.35 | 0.00 | - | 16 | 13 | 79.81% |
| AYI240517P00190000 | 2023-12-29 12:26PM EDT | 190.00 | 8.20 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 70.97% |
| AYI240517P00195000 | 2024-01-29 2:29PM EDT | 195.00 | 1.80 | 0.35 | 2.30 | 0.00 | - | 3 | 20 | 70.02% |
| AYI240517P00200000 | 2024-04-16 1:07PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 56.79% |
| AYI240517P00210000 | 2024-04-02 3:35PM EDT | 210.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 47.00% |
| AYI240517P00220000 | 2024-04-23 3:48PM EDT | 220.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | 1 | 72 | 37.95% |
| AYI240517P00230000 | 2024-04-15 10:51AM EDT | 230.00 | 0.95 | 0.35 | 0.70 | 0.00 | - | 80 | 126 | 27.30% |
| AYI240517P00240000 | 2024-04-23 12:50PM EDT | 240.00 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 130 | 24.22% |
| AYI240517P00250000 | 2024-04-22 2:54PM EDT | 250.00 | 5.10 | 3.90 | 4.40 | 0.00 | - | 25 | 49 | 21.91% |
| AYI240517P00260000 | 2024-04-22 2:43PM EDT | 260.00 | 10.50 | 8.90 | 9.70 | 0.00 | - | 2 | 40 | 19.96% |
| AYI240517P00270000 | 2024-04-17 10:18AM EDT | 270.00 | 18.96 | 15.20 | 19.00 | 0.00 | - | 5 | 86 | 27.20% |
| AYI240517P00280000 | 2024-04-19 9:34AM EDT | 280.00 | 33.30 | 25.20 | 28.10 | 0.00 | - | 1 | 2 | 29.07% |
© 2024 Yahoo. Todos los derechos reservados.