Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.768,38 -691,70 (-1,80%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.038,50 -2.174,36 (-3,50%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00170000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 64.25 | 68.20 | 71.25 | 0.00 | - | 1 | 1 | 92.29% |
| AXP240517C00170000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 66.53 | 68.10 | 71.15 | 0.00 | - | 30 | 31 | 74.46% |
| AXP240621C00170000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 70.93 | 69.10 | 72.00 | +0.97 | +1.39% | 1 | 1,090 | 57.91% |
| AXP240719C00170000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 53.00 | 69.50 | 72.75 | 0.00 | - | 1 | 177 | 51.60% |
| AXP240920C00170000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 52.86 | 71.00 | 74.75 | 0.00 | - | 2 | 224 | 53.22% |
| AXP241018C00170000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 62.51 | 71.90 | 75.40 | 0.00 | - | 1 | 2 | 50.74% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-03-13 3:48PM EDT | 2024-12-20 | 60.68 | 56.90 | 57.60 | 0.00 | - | 2 | 12 | 0.00% |
| AXP250117C00170000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 64.81 | 74.75 | 78.10 | 0.00 | - | 1 | 581 | 47.22% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 77.35 | 79.60 | 0.00 | - | - | 20 | 45.28% |
| AXP250620C00170000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 79.48 | 79.35 | 83.45 | 0.00 | - | 4 | 1,064 | 46.10% |
| AXP260116C00170000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 73.00 | 85.00 | 86.65 | 0.00 | - | 5 | 69 | 41.54% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00170000 | 2024-04-17 3:31PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 222.27% |
| AXP240503P00170000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 121.97% |
| AXP240510P00170000 | 2024-04-10 3:21PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 12 | 59.77% |
| AXP240517P00170000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.56 | -0.16 | -88.89% | 8 | 56 | 67.72% |
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.18 | 0.00 | - | - | 2 | 67.09% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.19 | 0.00 | - | 1 | 0 | 68.36% |
| AXP240621P00170000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.15 | 0.00 | - | 10 | 758 | 38.82% |
| AXP240719P00170000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 1.00 | 0.23 | 0.39 | 0.00 | - | 2 | 124 | 36.87% |
| AXP240920P00170000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.81 | 0.66 | 0.74 | 0.00 | - | 1 | 129 | 31.43% |
| AXP241018P00170000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.18 | 0.00 | - | 6 | 56 | 31.76% |
| AXP241115P00170000 | 2024-04-15 2:20PM EDT | 2024-11-15 | 3.35 | 1.44 | 1.69 | 0.00 | - | 3 | 105 | 32.06% |
| AXP241220P00170000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 2.10 | 1.63 | 1.96 | 0.00 | - | 11 | 123 | 30.73% |
| AXP250117P00170000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 2.26 | 2.03 | 2.41 | -0.41 | -15.36% | 3 | 547 | 30.68% |
| AXP250321P00170000 | 2024-04-19 3:32PM EDT | 2025-03-21 | 3.85 | 2.85 | 3.20 | 0.00 | - | 40 | 57 | 29.88% |
| AXP250620P00170000 | 2024-04-16 12:16PM EDT | 2025-06-20 | 6.85 | 3.40 | 4.45 | 0.00 | - | 10 | 586 | 29.26% |
| AXP260116P00170000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.95 | 5.70 | 6.90 | -0.95 | -12.03% | 1 | 70 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.