Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.146,91 -932,79 (-2,45%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
88,63 +1,52 (+1,74%) Bitcoin EUR
58.704,19 +783,80 (+1,35%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00160000 | 2024-04-04 12:24PM EDT | 2024-04-19 | 67.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 48.07% |
| AXP250117C00160000 | 2024-04-09 10:33AM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP260116C00160000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00160000 | 2024-04-18 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXP240503P00160000 | 2024-04-05 12:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240510P00160000 | 2024-04-12 12:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AXP240517P00160000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXP240621P00160000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719P00160000 | 2024-04-17 3:45PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP240920P00160000 | 2024-04-15 2:17PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP241018P00160000 | 2024-04-01 10:31AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241115P00160000 | 2024-04-16 10:56AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AXP241220P00160000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00160000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250620P00160000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00160000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.