Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240412C00150000 | 2024-03-13 9:30AM EDT | 2024-04-12 | 73.60 | 76.05 | 79.70 | 0.00 | - | 2 | 2 | 94.53% |
AXP240419C00150000 | 2024-03-25 2:38PM EDT | 2024-04-19 | 76.85 | 76.80 | 79.80 | 0.00 | - | 1 | 170 | 94.43% |
AXP240517C00150000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 77.00 | 76.50 | 80.25 | 0.00 | - | 1 | 3 | 63.99% |
AXP240621C00150000 | 2024-03-06 1:14PM EDT | 2024-06-21 | 69.76 | 78.40 | 80.45 | 0.00 | - | 1 | 191 | 59.64% |
AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.95 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
AXP250117C00150000 | 2024-03-19 9:56AM EDT | 2025-01-17 | 76.20 | 81.85 | 84.30 | 0.00 | - | 20 | 219 | 47.09% |
AXP250620C00150000 | 2024-03-04 1:28PM EDT | 2025-06-20 | 78.55 | 85.90 | 89.45 | 0.00 | - | 1 | 96 | 47.71% |
AXP260116C00150000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 81.39 | 88.35 | 90.95 | 0.00 | - | 1 | 60 | 41.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00150000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 408 | 74.12% |
AXP240517P00150000 | 2024-03-04 4:39PM EDT | 2024-05-17 | 0.20 | 0.01 | 1.35 | 0.00 | - | 2 | 0 | 63.94% |
AXP240621P00150000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.26 | -0.02 | -9.52% | 2 | 2,476 | 41.75% |
AXP240719P00150000 | 2024-03-21 10:01AM EDT | 2024-07-19 | 0.16 | 0.28 | 0.40 | 0.00 | - | 1 | 172 | 38.77% |
AXP240920P00150000 | 2024-03-27 2:16PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.63 | 0.00 | - | 30 | 197 | 33.59% |
AXP241018P00150000 | 2024-02-12 3:33PM EDT | 2024-10-18 | 1.56 | 0.00 | 2.03 | 0.00 | - | 1 | 2 | 40.00% |
AXP241115P00150000 | 2024-03-26 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.30 | 0.00 | - | 8 | 17 | 42.66% |
AXP241220P00150000 | 2024-03-18 1:25PM EDT | 2024-12-20 | 1.64 | 1.04 | 1.59 | 0.00 | - | 1 | 40 | 32.99% |
AXP250117P00150000 | 2024-03-27 3:27PM EDT | 2025-01-17 | 1.76 | 1.61 | 1.90 | 0.00 | - | 25 | 2,852 | 32.73% |
AXP250620P00150000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 3.45 | 2.96 | 3.35 | 0.00 | - | 123 | 836 | 30.80% |
AXP260116P00150000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 4.85 | 3.85 | 5.85 | 0.00 | - | 3 | 106 | 30.23% |