Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,38 -0,04 (-0,05%) Bitcoin EUR
62.205,68 -113,39 (-0,18%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 108.10 | 112.50 | 0.00 | - | 49 | 132 | 91.94% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 109.35 | 113.55 | 0.00 | - | 25 | 28 | 66.10% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 0.00% |
| AXP250620C00130000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 115.08 | 113.55 | 118.00 | +46.15 | +66.95% | 1 | 5 | 52.09% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 116.70 | 121.00 | 0.00 | - | 2 | 10 | 52.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 1,613 | 61.72% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 55.37% |
| AXP240920P00130000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.15 | 0.06 | 2.05 | -0.21 | -58.33% | 1 | 246 | 55.03% |
| AXP241018P00130000 | 2024-03-07 12:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 12 | 48.00% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.33 | 0.59 | 0.00 | - | 10 | 15 | 39.14% |
| AXP250117P00130000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.61 | 0.00 | - | 225 | 3,371 | 37.24% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 45.75% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1,162 | 44.78% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 1.21 | 3.85 | 0.00 | - | 18 | 341 | 35.98% |
© 2024 Yahoo. Todos los derechos reservados.