Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.746,30 -215,50 (-0,57%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,41 +0,12 (+0,14%) Bitcoin EUR
57.232,67 -2.493,11 (-4,17%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 23 |
| 70.60 | 0.00 | - | 3 | 2 | 80.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 10 |
| 131.95 | 0.00 | - | 10 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 10 |
| 125.85 | 0.00 | - | 40 | 5 | 100.00 | 0.08 | 0.00 | - | 10 | 26 |
| 48.95 | 0.00 | - | 6 | 7 | 105.00 | 0.02 | 0.00 | - | 4 | 23 |
| 117.10 | 0.00 | - | 10 | 0 | 110.00 | 0.11 | 0.00 | - | 1 | 211 |
| 41.95 | 0.00 | - | 2 | 3 | 115.00 | 0.01 | 0.00 | - | 1 | 29 |
| 84.00 | 0.00 | - | 1 | 5 | 120.00 | 0.03 | 0.00 | - | 10 | 42 |
| 33.10 | 0.00 | - | 1 | 6 | 125.00 | 0.10 | 0.00 | - | 5 | 72 |
| 28.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 1 | 257 |
| 83.20 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 2 | 872 |
| 86.15 | 0.00 | - | 85 | 5 | 140.00 | 0.01 | 0.00 | - | 4 | 544 |
| 81.95 | 0.00 | - | 600 | 3 | 145.00 | 0.01 | 0.00 | - | 3 | 285 |
| 77.20 | 0.00 | - | 600 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 409 |
| 71.95 | 0.00 | - | 600 | 0 | 155.00 | 0.04 | 0.00 | - | 1 | 1,112 |
| 67.31 | 0.00 | - | 2 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 414 |
| 52.48 | 0.00 | - | 10 | 127 | 165.00 | 0.05 | 0.00 | - | 6 | 1,282 |
| 57.05 | 0.00 | - | 4,809 | 0 | 170.00 | 0.02 | -0.06 | -75.00% | 6 | 1,527 |
| - | - | - | - | - | 172.50 | 0.09 | 0.00 | - | 4 | 15 |
| 51.90 | 0.00 | - | 506 | 1 | 175.00 | 0.01 | -0.03 | -75.00% | 4 | 599 |
| 38.70 | 0.00 | - | 4 | 4 | 177.50 | 0.08 | 0.00 | - | 2 | 10 |
| 37.36 | 0.00 | - | 1 | 35 | 180.00 | 0.05 | -0.02 | -28.57% | 3 | 1,329 |
| - | - | - | - | - | 182.50 | 0.06 | -0.17 | -73.91% | 6 | 54 |
| 33.12 | 0.00 | - | 1 | 120 | 185.00 | 0.07 | -0.03 | -30.00% | 5 | 1,326 |
| - | - | - | - | - | 187.50 | 0.09 | -0.04 | -30.77% | 167 | 329 |
| 29.55 | -0.21 | -0.71% | 14 | 822 | 190.00 | 0.12 | -0.06 | -33.33% | 183 | 482 |
| - | - | - | - | - | 192.50 | 0.20 | -0.09 | -31.03% | 130 | 30 |
| 23.31 | -0.04 | -0.17% | 1 | 932 | 195.00 | 0.24 | -0.07 | -22.58% | 156 | 1,799 |
| 21.56 | +0.76 | +3.65% | 1 | 2 | 197.50 | 0.40 | -0.04 | -9.09% | 17 | 117 |
| 18.50 | -0.02 | -0.11% | 19 | 1,306 | 200.00 | 0.55 | -0.03 | -5.17% | 126 | 2,337 |
| 23.70 | 0.00 | - | 1 | 4 | 202.50 | 0.86 | +0.04 | +4.88% | 312 | 1,422 |
| 13.64 | 0.00 | - | 1 | 25 | 205.00 | 1.25 | +0.09 | +7.76% | 116 | 2,290 |
| 12.40 | -0.19 | -1.51% | 1 | 111 | 207.50 | 1.75 | +0.08 | +4.79% | 141 | 456 |
| 10.62 | -0.62 | -5.52% | 14 | 2,800 | 210.00 | 2.46 | -0.03 | -1.20% | 223 | 3,626 |
| 8.75 | -0.85 | -8.85% | 15 | 149 | 212.50 | 3.29 | +0.24 | +7.87% | 33 | 747 |
| 7.23 | -0.52 | -6.71% | 20 | 273 | 215.00 | 4.40 | +0.30 | +7.32% | 192 | 941 |
| 6.15 | -0.63 | -9.29% | 39 | 229 | 217.50 | 5.60 | +0.50 | +9.80% | 177 | 1,012 |
| 4.95 | -0.39 | -7.30% | 222 | 2,274 | 220.00 | 6.85 | +0.53 | +8.39% | 86 | 2,437 |
| 3.81 | -0.49 | -11.40% | 44 | 605 | 222.50 | 8.10 | -1.04 | -11.38% | 19 | 298 |
| 2.99 | -0.56 | -15.77% | 187 | 940 | 225.00 | 9.75 | +0.65 | +7.14% | 33 | 851 |
| 2.30 | -0.26 | -10.16% | 627 | 989 | 227.50 | 11.60 | -0.39 | -3.25% | 24 | 583 |
| 1.74 | -0.07 | -3.87% | 218 | 2,381 | 230.00 | 13.50 | -0.69 | -4.86% | 23 | 357 |
| 1.26 | -0.18 | -12.50% | 71 | 322 | 232.50 | 15.34 | 0.00 | - | 1 | 137 |
| 0.96 | -0.12 | -11.11% | 332 | 1,345 | 235.00 | 17.18 | 0.00 | - | 2 | 39 |
| 0.63 | -0.16 | -20.25% | 52 | 738 | 237.50 | 20.90 | 0.00 | - | 1 | 11 |
| 0.47 | -0.02 | -4.08% | 68 | 828 | 240.00 | 17.10 | 0.00 | - | 1 | 16 |
| 0.32 | -0.06 | -15.79% | 34 | 207 | 242.50 | 18.30 | 0.00 | - | 1 | 11 |
| 0.25 | -0.03 | -10.71% | 54 | 186 | 245.00 | 19.25 | 0.00 | - | 3 | 16 |
| 0.18 | -0.04 | -18.18% | 7 | 31 | 247.50 | 21.05 | 0.00 | - | 4 | 0 |
| 0.13 | +0.01 | +8.33% | 147 | 1,105 | 250.00 | 29.21 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 16 | 51 | 252.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 3 | 27 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 617 | 756 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 280.00 | 53.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 58.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.