Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.069,50 -5,90 (-0,05%) Euro Stoxx 50
5.027,67 +19,50 (+0,39%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,07 -0,35 (-0,40%) Oro
2.329,90 -12,20 (-0,52%) Bitcoin EUR
62.120,80 +83,23 (+0,13%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00145000 | 2024-04-04 11:47AM EDT | 145.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240426C00180000 | 2024-03-25 12:31PM EDT | 180.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240426C00185000 | 2024-04-18 11:45AM EDT | 185.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240426C00190000 | 2024-04-19 1:07PM EDT | 190.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240426C00192500 | 2024-04-18 1:45PM EDT | 192.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240426C00195000 | 2024-04-18 1:40PM EDT | 195.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240426C00197500 | 2024-04-19 12:48PM EDT | 197.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240426C00200000 | 2024-04-23 12:20PM EDT | 200.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AXP240426C00202500 | 2024-04-18 1:43PM EDT | 202.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240426C00205000 | 2024-04-18 1:29PM EDT | 205.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240426C00207500 | 2024-04-19 3:48PM EDT | 207.50 | 23.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240426C00210000 | 2024-04-22 12:33PM EDT | 210.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240426C00212500 | 2024-04-19 3:51PM EDT | 212.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXP240426C00215000 | 2024-04-23 2:09PM EDT | 215.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240426C00217500 | 2024-04-23 9:59AM EDT | 217.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240426C00220000 | 2024-04-23 1:05PM EDT | 220.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240426C00222500 | 2024-04-22 3:06PM EDT | 222.50 | 11.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AXP240426C00225000 | 2024-04-23 3:50PM EDT | 225.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXP240426C00227500 | 2024-04-23 3:51PM EDT | 227.50 | 11.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AXP240426C00230000 | 2024-04-23 3:59PM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AXP240426C00232500 | 2024-04-23 3:55PM EDT | 232.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AXP240426C00235000 | 2024-04-23 3:59PM EDT | 235.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| AXP240426C00237500 | 2024-04-23 3:59PM EDT | 237.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
| AXP240426C00240000 | 2024-04-23 3:58PM EDT | 240.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 1.56% |
| AXP240426C00242500 | 2024-04-23 3:58PM EDT | 242.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
| AXP240426C00245000 | 2024-04-23 3:56PM EDT | 245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| AXP240426C00247500 | 2024-04-23 3:59PM EDT | 247.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AXP240426C00250000 | 2024-04-23 3:58PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AXP240426C00252500 | 2024-04-23 1:23PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AXP240426C00255000 | 2024-04-22 11:54AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240426C00257500 | 2024-04-19 9:34AM EDT | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240426C00260000 | 2024-04-22 2:03PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240426C00265000 | 2024-04-18 1:03PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP240426C00270000 | 2024-04-18 10:45AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240426C00280000 | 2024-04-11 2:11PM EDT | 280.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240426C00290000 | 2024-04-11 2:11PM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00115000 | 2024-03-13 12:26PM EDT | 115.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | - | 3 | 329.69% |
| AXP240426P00145000 | 2024-04-15 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240426P00170000 | 2024-04-17 3:31PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240426P00172500 | 2024-04-19 2:14PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AXP240426P00175000 | 2024-04-22 1:51PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AXP240426P00177500 | 2024-04-22 9:33AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXP240426P00180000 | 2024-04-18 3:58PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AXP240426P00185000 | 2024-04-19 9:57AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXP240426P00187500 | 2024-04-18 3:59PM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240426P00190000 | 2024-04-23 11:02AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240426P00192500 | 2024-04-19 11:06AM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AXP240426P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240426P00197500 | 2024-04-23 10:57AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240426P00200000 | 2024-04-23 10:05AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240426P00202500 | 2024-04-19 2:37PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| AXP240426P00205000 | 2024-04-23 12:56PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AXP240426P00207500 | 2024-04-23 3:40PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240426P00210000 | 2024-04-23 2:26PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXP240426P00212500 | 2024-04-23 10:59AM EDT | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240426P00215000 | 2024-04-23 3:24PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AXP240426P00217500 | 2024-04-23 3:24PM EDT | 217.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AXP240426P00220000 | 2024-04-23 2:58PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AXP240426P00222500 | 2024-04-23 3:51PM EDT | 222.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| AXP240426P00225000 | 2024-04-23 3:58PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| AXP240426P00227500 | 2024-04-23 3:35PM EDT | 227.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| AXP240426P00230000 | 2024-04-23 3:58PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 12.50% |
| AXP240426P00232500 | 2024-04-23 3:57PM EDT | 232.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 6.25% |
| AXP240426P00235000 | 2024-04-23 3:59PM EDT | 235.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,524 | 0 | 6.25% |
| AXP240426P00237500 | 2024-04-23 3:59PM EDT | 237.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 1.56% |
| AXP240426P00240000 | 2024-04-23 3:59PM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| AXP240426P00245000 | 2024-04-23 12:18PM EDT | 245.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240426P00260000 | 2024-04-18 11:30AM EDT | 260.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.