Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.069,20 -6,20 (-0,06%) Euro Stoxx 50
5.027,88 +19,71 (+0,39%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,92 -0,50 (-0,57%) Oro
2.329,60 -12,50 (-0,53%) Bitcoin EUR
62.188,37 +261,44 (+0,42%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 278 | 6.25% |
| AXON240621C00330000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 6.25% |
| AXON240719C00330000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| AXON240920C00330000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AXON241220C00330000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| AXON250117C00330000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| AXON250620C00330000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 32.62 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AXON240621P00330000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| AXON240719P00330000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AXON240920P00330000 | 2024-04-11 3:14PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
| AXON241220P00330000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AXON260116P00330000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.