Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0703 +0,0047 (+0,44%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.988,17 -177,70 (-0,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 9.00 | 8.90 | 9.40 | +1.90 | +26.76% | 36 | 192 | 51.78% |
| AXON240621C00320000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 12.00 | 12.40 | 12.80 | +1.20 | +11.11% | 23 | 180 | 41.29% |
| AXON240719C00320000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 14.30 | 15.00 | 15.50 | +1.97 | +15.98% | 5 | 129 | 38.80% |
| AXON240920C00320000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 24.20 | 23.40 | 24.50 | +3.20 | +15.24% | 3 | 22 | 41.39% |
| AXON241220C00320000 | 2024-04-09 11:07AM EDT | 2024-12-20 | 36.53 | 32.60 | 34.10 | 0.00 | - | 3 | 76 | 42.50% |
| AXON250117C00320000 | 2024-04-19 1:44PM EDT | 2025-01-17 | 32.10 | 34.60 | 36.00 | 0.00 | - | 2 | 137 | 42.07% |
| AXON260116C00320000 | 2024-03-27 12:32PM EDT | 2026-01-16 | 69.60 | 58.60 | 61.60 | 0.00 | - | 2 | 41 | 43.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-04-23 11:12AM EDT | 2024-05-17 | 27.30 | 26.30 | 27.10 | -3.50 | -11.36% | 11 | 72 | 50.11% |
| AXON240621P00320000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 33.80 | 28.50 | 29.40 | 0.00 | - | 1 | 117 | 37.37% |
| AXON240719P00320000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 27.90 | 29.20 | 31.60 | 0.00 | - | 3 | 19 | 34.74% |
| AXON240920P00320000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 37.60 | 35.90 | 37.10 | +2.20 | +6.21% | 7 | 188 | 33.79% |
| AXON241220P00320000 | 2024-04-12 11:57AM EDT | 2024-12-20 | 33.80 | 41.20 | 42.90 | 0.00 | - | 27 | 113 | 32.67% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 42.10 | 44.40 | 0.00 | - | 1 | 3 | 32.38% |
| AXON250620P00320000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 53.20 | 49.20 | 51.00 | 0.00 | - | 2 | 12 | 30.94% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 53.10 | 56.40 | 0.00 | - | 1 | 16 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.