Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419C00310000 | 2024-03-27 12:11PM EDT | 2024-04-19 | 11.75 | 9.90 | 11.40 | 0.00 | - | 3 | 275 | 28.19% |
AXON240517C00310000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 20.70 | 20.10 | 22.60 | 0.00 | - | 7 | 45 | 43.26% |
AXON240621C00310000 | 2024-03-26 3:23PM EDT | 2024-06-21 | 28.40 | 24.00 | 26.40 | 0.00 | - | 3 | 111 | 39.64% |
AXON240719C00310000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 29.80 | 26.80 | 28.00 | 0.00 | - | 2 | 40 | 36.74% |
AXON240920C00310000 | 2024-03-27 10:19AM EDT | 2024-09-20 | 38.40 | 35.70 | 37.00 | 0.00 | - | 1 | 4 | 39.95% |
AXON241220C00310000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 48.30 | 45.60 | 47.90 | 0.00 | - | 1 | 85 | 42.82% |
AXON250117C00310000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 48.00 | 47.80 | 50.00 | 0.00 | - | 2 | 178 | 42.65% |
AXON260116C00310000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 74.30 | 72.10 | 75.80 | 0.00 | - | 1 | 22 | 44.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419P00310000 | 2024-03-28 10:04AM EDT | 2024-04-19 | 4.00 | 4.40 | 4.90 | -0.67 | -14.35% | 4 | 267 | 22.46% |
AXON240517P00310000 | 2024-03-27 2:07PM EDT | 2024-05-17 | 13.40 | 13.00 | 15.90 | 0.00 | - | 3 | 31 | 39.07% |
AXON240621P00310000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 15.19 | 15.40 | 17.20 | 0.00 | - | 11 | 70 | 32.25% |
AXON240719P00310000 | 2024-03-25 3:54PM EDT | 2024-07-19 | 18.00 | 16.90 | 17.80 | 0.00 | - | 1 | 25 | 28.89% |
AXON240920P00310000 | 2024-03-22 1:06PM EDT | 2024-09-20 | 24.25 | 22.70 | 24.10 | 0.00 | - | 2 | 34 | 30.50% |
AXON241220P00310000 | 2024-02-29 10:43AM EDT | 2024-12-20 | 33.35 | 28.90 | 31.10 | 0.00 | - | - | 31 | 31.41% |
AXON250117P00310000 | 2024-03-06 10:53AM EDT | 2025-01-17 | 33.00 | 29.80 | 32.60 | 0.00 | - | 20 | 21 | 31.24% |
AXON260116P00310000 | 2024-03-07 1:04PM EDT | 2026-01-16 | 45.20 | 41.80 | 46.00 | 0.00 | - | 1 | 23 | 29.05% |