Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419C00300000 | 2024-03-27 2:17PM EDT | 2024-04-19 | 17.90 | 16.70 | 18.80 | 0.00 | - | 54 | 264 | 30.46% |
AXON240517C00300000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 28.30 | 26.10 | 28.50 | 0.00 | - | 10 | 12 | 43.77% |
AXON240621C00300000 | 2024-03-26 3:33PM EDT | 2024-06-21 | 33.65 | 29.80 | 31.40 | 0.00 | - | 3 | 352 | 38.79% |
AXON240719C00300000 | 2024-03-26 11:19AM EDT | 2024-07-19 | 35.10 | 32.60 | 33.90 | 0.00 | - | 1 | 98 | 37.47% |
AXON240920C00300000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 43.15 | 41.20 | 42.30 | 0.00 | - | 1 | 129 | 40.18% |
AXON241220C00300000 | 2024-03-18 1:29PM EDT | 2024-12-20 | 47.99 | 51.20 | 52.40 | 0.00 | - | 2 | 107 | 42.50% |
AXON250117C00300000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 54.41 | 52.80 | 54.70 | 0.00 | - | 4 | 53 | 42.58% |
AXON260116C00300000 | 2024-03-19 9:59AM EDT | 2026-01-16 | 76.80 | 76.50 | 79.50 | 0.00 | - | 1 | 23 | 44.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419P00300000 | 2024-03-28 10:19AM EDT | 2024-04-19 | 2.10 | 1.50 | 2.25 | +0.20 | +10.53% | 6 | 226 | 24.38% |
AXON240517P00300000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 10.20 | 9.20 | 10.60 | 0.00 | - | 3 | 67 | 37.32% |
AXON240621P00300000 | 2024-03-26 11:58AM EDT | 2024-06-21 | 11.40 | 11.40 | 12.70 | 0.00 | - | 8 | 198 | 32.48% |
AXON240719P00300000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 16.50 | 12.90 | 13.90 | 0.00 | - | 2 | 13 | 30.05% |
AXON240920P00300000 | 2024-03-26 10:24AM EDT | 2024-09-20 | 19.50 | 18.90 | 19.70 | 0.00 | - | 1 | 12 | 31.17% |
AXON241220P00300000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 41.10 | 25.20 | 26.50 | 0.00 | - | - | 1 | 31.99% |
AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 32.11% |
AXON260116P00300000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 40.40 | 37.60 | 41.50 | 0.00 | - | 1 | 4 | 29.72% |