Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.272,36 +720,20 (+1,92%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,50 +0,08 (+0,09%) Bitcoin EUR
62.260,57 -304,28 (-0,49%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 22.60 | 22.80 | 23.50 | +3.90 | +20.86% | 21 | 54 | 55.37% |
| AXON240621C00290000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 26.70 | 26.80 | 27.40 | +3.10 | +13.14% | 5 | 106 | 44.57% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 29.20 | 30.50 | 0.00 | - | 1 | 57 | 42.22% |
| AXON240920C00290000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 35.25 | 37.80 | 39.30 | 0.00 | - | 2 | 13 | 44.03% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 47.10 | 49.20 | 0.00 | - | 1 | 115 | 45.28% |
| AXON250117C00290000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 58.40 | 49.20 | 51.90 | 0.00 | - | 1 | 13 | 45.58% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 72.60 | 77.50 | 0.00 | - | 2 | 28 | 46.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 10.70 | 10.40 | 11.10 | -2.60 | -19.55% | 12 | 867 | 52.48% |
| AXON240621P00290000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 14.02 | 12.80 | 13.50 | -2.08 | -12.92% | 15 | 112 | 39.50% |
| AXON240719P00290000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 15.50 | 14.50 | 15.20 | -2.95 | -15.99% | 1 | 47 | 35.57% |
| AXON240920P00290000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 20.90 | 20.60 | 21.30 | -2.10 | -9.13% | 2 | 20 | 35.36% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 54.40% |
| AXON250117P00290000 | 2024-03-14 12:16PM EDT | 2025-01-17 | 26.00 | 24.90 | 26.10 | 0.00 | - | 30 | 68 | 31.25% |
| AXON260116P00290000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 40.74 | 38.50 | 42.00 | 0.00 | - | 1 | 2 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.