Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.045,80 +155,60 (+1,43%) Euro Stoxx 50
4.988,76 +51,91 (+1,05%) Dólar/Euro
1,0658 +0,0001 (+0,01%) Petróleo Brent
86,87 -0,13 (-0,15%) Oro
2.317,40 -29,00 (-1,24%) Bitcoin EUR
62.204,55 +165,68 (+0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 47.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON240621C00250000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| AXON240719C00250000 | 2024-03-01 3:53PM EDT | 2024-07-19 | 70.77 | 68.40 | 72.00 | 0.00 | - | 2 | 4 | 85.18% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 49.73% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AXON260116C00250000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AXON240621P00250000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240719P00250000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON240920P00250000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| AXON250117P00250000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 12.50 | 11.00 | 11.50 | 0.00 | - | 5 | 289 | 30.33% |
| AXON260116P00250000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.