Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.653,86 +3.000,36 (+5,30%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-04-03 11:28AM EDT | 250.00 | 47.19 | 46.10 | 49.00 | -15.78 | -25.06% | 1 | 3 | 59.80% |
| AXON240517C00260000 | 2024-04-10 1:16PM EDT | 260.00 | 59.35 | 37.20 | 40.70 | 0.00 | - | - | 1 | 56.23% |
| AXON240517C00270000 | 2024-04-19 3:52PM EDT | 270.00 | 31.03 | 29.60 | 32.50 | -17.37 | -35.89% | 15 | 4 | 53.56% |
| AXON240517C00280000 | 2024-04-19 11:56AM EDT | 280.00 | 23.96 | 24.40 | 25.10 | -3.79 | -13.66% | 4 | 11 | 53.99% |
| AXON240517C00290000 | 2024-04-19 3:13PM EDT | 290.00 | 18.70 | 18.60 | 19.20 | -3.11 | -14.26% | 54 | 7 | 52.88% |
| AXON240517C00300000 | 2024-04-19 3:09PM EDT | 300.00 | 13.87 | 13.80 | 14.40 | -2.53 | -15.43% | 5 | 168 | 52.21% |
| AXON240517C00310000 | 2024-04-19 12:43PM EDT | 310.00 | 10.17 | 9.90 | 10.70 | -1.94 | -16.02% | 37 | 165 | 51.86% |
| AXON240517C00320000 | 2024-04-19 3:58PM EDT | 320.00 | 7.29 | 6.90 | 7.70 | -2.01 | -21.61% | 13 | 201 | 51.42% |
| AXON240517C00330000 | 2024-04-19 3:32PM EDT | 330.00 | 5.00 | 4.90 | 5.50 | -1.00 | -16.67% | 30 | 276 | 51.70% |
| AXON240517C00340000 | 2024-04-19 2:39PM EDT | 340.00 | 3.60 | 3.50 | 4.00 | -0.70 | -16.28% | 11 | 310 | 52.47% |
| AXON240517C00350000 | 2024-04-19 2:17PM EDT | 350.00 | 2.83 | 1.55 | 2.85 | +0.23 | +8.85% | 81 | 320 | 50.28% |
| AXON240517C00360000 | 2024-04-19 12:22PM EDT | 360.00 | 1.72 | 1.70 | 2.00 | -0.33 | -16.10% | 5 | 362 | 53.43% |
| AXON240517C00370000 | 2024-04-18 12:40PM EDT | 370.00 | 1.82 | 1.25 | 1.95 | 0.00 | - | 5 | 21 | 56.62% |
| AXON240517C00380000 | 2024-04-17 3:50PM EDT | 380.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 55.08% |
| AXON240517C00390000 | 2024-04-18 3:33PM EDT | 390.00 | 0.70 | 0.45 | 1.20 | 0.00 | - | 1 | 77 | 57.81% |
| AXON240517C00400000 | 2024-04-11 2:41PM EDT | 400.00 | 1.75 | 0.20 | 0.95 | 0.00 | - | - | 2 | 58.11% |
| AXON240517C00410000 | 2024-04-10 11:22AM EDT | 410.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | - | 1 | 59.47% |
| AXON240517C00430000 | 2024-04-11 2:42PM EDT | 430.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 65.23% |
| AXON240517C00450000 | 2024-03-14 9:59AM EDT | 450.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 5 | 5 | 79.59% |
| AXON240517C00460000 | 2024-04-12 9:55AM EDT | 460.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 212 | 1,102 | 62.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 80 | 98.63% |
| AXON240517P00220000 | 2024-04-01 10:32AM EDT | 220.00 | 0.33 | 0.45 | 0.90 | 0.00 | - | - | 80 | 59.52% |
| AXON240517P00240000 | 2024-04-19 3:59PM EDT | 240.00 | 1.92 | 1.70 | 4.00 | +0.65 | +51.18% | 10 | 24 | 63.07% |
| AXON240517P00250000 | 2024-04-18 12:22PM EDT | 250.00 | 2.70 | 2.70 | 3.40 | +0.51 | +23.29% | 1 | 214 | 54.80% |
| AXON240517P00260000 | 2024-04-19 3:59PM EDT | 260.00 | 4.81 | 4.40 | 5.10 | +1.46 | +43.58% | 41 | 408 | 53.55% |
| AXON240517P00270000 | 2024-04-19 3:59PM EDT | 270.00 | 6.92 | 6.60 | 7.40 | +1.95 | +39.24% | 23 | 49 | 51.87% |
| AXON240517P00280000 | 2024-04-19 2:25PM EDT | 280.00 | 9.70 | 9.80 | 10.60 | +1.20 | +14.12% | 28 | 97 | 50.84% |
| AXON240517P00290000 | 2024-04-19 3:43PM EDT | 290.00 | 15.11 | 13.80 | 14.70 | +2.89 | +23.65% | 84 | 846 | 51.03% |
| AXON240517P00300000 | 2024-04-19 3:59PM EDT | 300.00 | 19.50 | 19.10 | 19.80 | +2.70 | +16.07% | 75 | 149 | 50.07% |
| AXON240517P00310000 | 2024-04-19 3:47PM EDT | 310.00 | 26.20 | 25.20 | 26.20 | +3.97 | +17.86% | 22 | 113 | 50.26% |
| AXON240517P00320000 | 2024-04-18 10:36AM EDT | 320.00 | 26.00 | 31.30 | 34.40 | 0.00 | - | 14 | 58 | 53.91% |
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 330.00 | 32.62 | 39.60 | 42.40 | 0.00 | - | 15 | 15 | 54.92% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 48.10 | 50.50 | 0.00 | - | 5 | 4 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.