Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.256,52 +668,96 (+1,88%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00045000 | 2022-09-23 10:02AM EST | 45.00 | 69.00 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00050000 | 2023-07-24 9:18AM EST | 50.00 | 128.60 | 147.50 | 151.50 | 0.00 | - | 1 | 14 | 0.00% |
| AXON231215C00060000 | 2023-09-06 9:56AM EST | 60.00 | 155.00 | 134.60 | 138.60 | 0.00 | - | 10 | 0 | 0.00% |
| AXON231215C00065000 | 2023-11-08 9:36AM EST | 65.00 | 163.60 | 164.20 | 169.00 | 0.00 | - | - | 1 | 260.16% |
| AXON231215C00070000 | 2023-11-22 10:51AM EST | 70.00 | 159.00 | 159.20 | 164.00 | 0.00 | - | 40 | 40 | 245.31% |
| AXON231215C00075000 | 2023-11-22 9:53AM EST | 75.00 | 155.05 | 154.30 | 159.00 | 0.00 | - | 47 | 63 | 244.14% |
| AXON231215C00080000 | 2023-11-22 10:23AM EST | 80.00 | 149.50 | 149.30 | 154.00 | 0.00 | - | 16 | 21 | 230.86% |
| AXON231215C00085000 | 2023-11-15 3:30PM EST | 85.00 | 136.41 | 144.10 | 149.00 | 0.00 | - | 30 | 5 | 190.63% |
| AXON231215C00090000 | 2023-11-08 9:33AM EST | 90.00 | 135.00 | 139.20 | 144.00 | 0.00 | - | 20 | 16 | 196.09% |
| AXON231215C00095000 | 2023-03-01 1:22PM EST | 95.00 | 127.33 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON231215C00100000 | 2023-11-08 11:56AM EST | 100.00 | 123.09 | 129.20 | 134.00 | 0.00 | - | 7 | 9 | 175.39% |
| AXON231215C00105000 | 2023-11-03 9:04AM EST | 105.00 | 111.80 | 124.20 | 129.00 | 0.00 | - | 2 | 7 | 166.02% |
| AXON231215C00110000 | 2023-11-08 9:36AM EST | 110.00 | 119.00 | 119.50 | 124.00 | 0.00 | - | 1 | 4 | 177.15% |
| AXON231215C00115000 | 2023-11-01 11:20AM EST | 115.00 | 93.60 | 114.50 | 119.00 | 0.00 | - | 1 | 16 | 167.38% |
| AXON231215C00120000 | 2023-11-29 9:32AM EST | 120.00 | 108.95 | 109.30 | 114.00 | 0.00 | - | 1 | 8 | 147.27% |
| AXON231215C00125000 | 2023-11-02 11:04AM EST | 125.00 | 86.00 | 104.30 | 109.00 | 0.00 | - | 1 | 8 | 138.87% |
| AXON231215C00130000 | 2023-11-20 2:51PM EST | 130.00 | 96.20 | 99.40 | 104.00 | 0.00 | - | 2 | 18 | 136.13% |
| AXON231215C00135000 | 2023-11-02 9:01AM EST | 135.00 | 77.00 | 94.50 | 99.00 | 0.00 | - | 1 | 4 | 132.23% |
| AXON231215C00140000 | 2023-11-24 9:30AM EST | 140.00 | 88.68 | 89.50 | 94.00 | 0.00 | - | 2 | 20 | 124.22% |
| AXON231215C00145000 | 2023-11-29 1:12PM EST | 145.00 | 81.40 | 84.60 | 89.30 | 0.00 | - | 1 | 11 | 127.93% |
| AXON231215C00150000 | 2023-12-01 3:04PM EST | 150.00 | 82.26 | 79.60 | 84.40 | +3.66 | +4.66% | 4 | 18 | 121.97% |
| AXON231215C00155000 | 2023-11-17 3:10PM EST | 155.00 | 69.84 | 74.50 | 79.00 | 0.00 | - | 1 | 28 | 101.56% |
| AXON231215C00160000 | 2023-11-29 10:43AM EST | 160.00 | 66.90 | 69.50 | 74.00 | 0.00 | - | 2 | 49 | 94.53% |
| AXON231215C00165000 | 2023-11-27 10:30AM EST | 165.00 | 64.90 | 64.60 | 69.40 | 0.00 | - | 1 | 35 | 98.54% |
| AXON231215C00170000 | 2023-11-27 10:59AM EST | 170.00 | 59.40 | 59.60 | 64.40 | 0.00 | - | 2 | 18 | 91.06% |
| AXON231215C00175000 | 2023-11-16 2:11PM EST | 175.00 | 47.32 | 54.80 | 59.50 | 0.00 | - | 5 | 59 | 88.18% |
| AXON231215C00180000 | 2023-11-24 12:43PM EST | 180.00 | 48.48 | 49.70 | 54.50 | 0.00 | - | 5 | 157 | 79.49% |
| AXON231215C00185000 | 2023-11-29 10:43AM EST | 185.00 | 41.45 | 44.60 | 49.40 | 0.00 | - | 1 | 57 | 69.63% |
| AXON231215C00190000 | 2023-11-17 3:06PM EST | 190.00 | 34.85 | 39.70 | 44.50 | 0.00 | - | 1 | 42 | 65.19% |
| AXON231215C00195000 | 2023-11-21 10:16AM EST | 195.00 | 37.60 | 34.50 | 38.60 | +2.64 | +7.55% | 1 | 121 | 80.57% |
| AXON231215C00200000 | 2023-11-29 9:32AM EST | 200.00 | 30.00 | 29.70 | 34.50 | 0.00 | - | 1 | 207 | 51.20% |
| AXON231215C00210000 | 2023-12-01 11:56AM EST | 210.00 | 23.40 | 20.30 | 22.50 | +2.80 | +13.59% | 3 | 193 | 42.87% |
| AXON231215C00220000 | 2023-12-01 2:02PM EST | 220.00 | 13.10 | 12.70 | 13.10 | +2.20 | +20.18% | 7 | 589 | 32.63% |
| AXON231215C00230000 | 2023-12-01 1:16PM EST | 230.00 | 5.80 | 5.20 | 5.60 | +1.94 | +50.26% | 68 | 493 | 27.67% |
| AXON231215C00240000 | 2023-12-01 3:37PM EST | 240.00 | 1.55 | 1.35 | 1.70 | +0.59 | +61.46% | 35 | 600 | 27.03% |
| AXON231215C00250000 | 2023-12-01 3:13PM EST | 250.00 | 0.30 | 0.10 | 0.30 | +0.20 | +200.00% | 9 | 400 | 26.05% |
| AXON231215C00260000 | 2023-11-21 2:01PM EST | 260.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | 10 | 246 | 43.99% |
| AXON231215C00270000 | 2023-11-21 2:01PM EST | 270.00 | 1.03 | 0.05 | 0.20 | 0.00 | - | 10 | 480 | 42.09% |
| AXON231215C00280000 | 2023-11-29 3:48PM EST | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 286 | 55.76% |
| AXON231215C00290000 | 2023-10-17 1:24PM EST | 290.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 54.00% |
| AXON231215C00300000 | 2023-11-07 3:45PM EST | 300.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 71.58% |
| AXON231215C00310000 | 2023-07-28 8:30AM EST | 310.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 128 | 80.52% |
| AXON231215C00320000 | 2023-11-07 3:49PM EST | 320.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 136 | 85.84% |
| AXON231215C00330000 | 2023-10-24 9:11AM EST | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 44 | 92.48% |
| AXON231215C00340000 | 2023-11-07 3:24PM EST | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 213 | 71.88% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00045000 | 2023-10-30 10:31AM EST | 45.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 398.05% |
| AXON231215P00050000 | 2023-01-24 9:46AM EST | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 372.85% |
| AXON231215P00055000 | 2023-04-18 8:36AM EST | 55.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 45 | 397.46% |
| AXON231215P00060000 | 2023-11-22 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 329.69% |
| AXON231215P00065000 | 2022-12-30 10:08AM EST | 65.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 378.03% |
| AXON231215P00070000 | 2023-09-25 11:59AM EST | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 293.55% |
| AXON231215P00075000 | 2023-08-09 1:37PM EST | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 277.34% |
| AXON231215P00080000 | 2023-06-13 1:55PM EST | 80.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 37 | 308.40% |
| AXON231215P00085000 | 2023-10-03 10:15AM EST | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 32 | 96 | 219.92% |
| AXON231215P00090000 | 2023-05-10 9:07AM EST | 90.00 | 1.40 | 0.30 | 2.75 | 0.00 | - | 10 | 29 | 298.44% |
| AXON231215P00095000 | 2023-06-16 8:30AM EST | 95.00 | 0.69 | 0.15 | 0.90 | 0.00 | - | 1 | 33 | 234.28% |
| AXON231215P00100000 | 2023-11-08 1:44PM EST | 100.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 210.74% |
| AXON231215P00105000 | 2023-10-30 10:31AM EST | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 199.61% |
| AXON231215P00110000 | 2023-10-02 8:52AM EST | 110.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 225.20% |
| AXON231215P00115000 | 2023-10-18 9:04AM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| AXON231215P00120000 | 2023-10-11 10:30AM EST | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 452 | 168.75% |
| AXON231215P00125000 | 2023-11-27 10:36AM EST | 125.00 | 0.20 | 0.05 | 0.05 | 0.00 | - | 1 | 113 | 123.44% |
| AXON231215P00130000 | 2023-08-18 8:57AM EST | 130.00 | 1.02 | 0.05 | 0.75 | 0.00 | - | 15 | 60 | 151.66% |
| AXON231215P00135000 | 2023-09-21 9:21AM EST | 135.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 3 | 32 | 146.78% |
| AXON231215P00140000 | 2023-11-07 2:37PM EST | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 405 | 132.91% |
| AXON231215P00145000 | 2023-11-10 9:50AM EST | 145.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 181 | 106.64% |
| AXON231215P00150000 | 2023-11-10 9:50AM EST | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 290 | 116.70% |
| AXON231215P00155000 | 2023-11-07 3:45PM EST | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 108.98% |
| AXON231215P00160000 | 2023-11-16 9:30AM EST | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 101.42% |
| AXON231215P00165000 | 2023-11-13 12:28PM EST | 165.00 | 0.01 | 0.00 | 0.75 | -0.37 | -97.37% | 3 | 43 | 94.04% |
| AXON231215P00170000 | 2023-11-20 1:15PM EST | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 282 | 86.91% |
| AXON231215P00175000 | 2023-11-16 2:25PM EST | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 79.88% |
| AXON231215P00180000 | 2023-11-24 10:08AM EST | 180.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 117 | 73.05% |
| AXON231215P00185000 | 2023-11-30 1:23PM EST | 185.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 123 | 63.67% |
| AXON231215P00190000 | 2023-11-30 9:56AM EST | 190.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 1 | 169 | 57.23% |
| AXON231215P00195000 | 2023-12-01 9:30AM EST | 195.00 | 0.28 | 0.00 | 0.55 | +0.08 | +40.00% | 2 | 207 | 50.10% |
| AXON231215P00200000 | 2023-12-01 3:41PM EST | 200.00 | 0.11 | 0.00 | 0.35 | -0.19 | -63.33% | 5 | 530 | 45.90% |
| AXON231215P00210000 | 2023-12-01 3:45PM EST | 210.00 | 0.35 | 0.25 | 0.55 | -0.38 | -52.05% | 5 | 510 | 36.69% |
| AXON231215P00220000 | 2023-12-01 3:41PM EST | 220.00 | 1.01 | 0.85 | 1.05 | -0.49 | -32.67% | 14 | 296 | 27.89% |
| AXON231215P00230000 | 2023-12-01 2:22PM EST | 230.00 | 3.70 | 3.30 | 3.60 | -3.50 | -48.61% | 45 | 128 | 24.83% |
| AXON231215P00240000 | 2023-11-29 11:53AM EST | 240.00 | 13.77 | 9.20 | 9.90 | 0.00 | - | 1 | 8 | 24.89% |
| AXON231215P00250000 | 2023-10-25 2:56PM EST | 250.00 | 43.50 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 54.50% |
| AXON231215P00260000 | 2023-12-01 9:32AM EST | 260.00 | 30.00 | 26.00 | 30.70 | -4.63 | -13.37% | 1 | 1 | 60.06% |
| AXON231215P00270000 | 2023-11-29 3:42PM EST | 270.00 | 44.66 | 36.00 | 40.80 | 0.00 | - | 1 | 0 | 73.27% |
| AXON231215P00280000 | 2023-11-29 3:42PM EST | 280.00 | 54.62 | 46.00 | 50.70 | 0.00 | - | 1 | 1 | 83.45% |
| AXON231215P00290000 | 2023-11-29 3:42PM EST | 290.00 | 64.65 | 56.00 | 60.80 | 0.00 | - | 1 | 0 | 94.98% |
© 2023 Yahoo. Todos los derechos reservados.