Mercados españoles cerrados en 6 hrs 33 min

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
288,20+2,57 (+0,90%)
Al cierre: 04:00PM EDT
288,07 -0,13 (-0,05%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240621C000900002024-03-12 2:10PM EDT90.00222.22233.30237.200.00-112708.96%
AXON240621C001000002024-01-08 11:26AM EDT100.00150.90168.90173.000.00-110.00%
AXON240621C001100002023-07-21 9:42AM EDT110.0082.7995.10100.000.00-120.00%
AXON240621C001150002023-07-21 11:11AM EDT115.0077.6992.8095.500.00-110.00%
AXON240621C001200002024-02-22 2:14PM EDT120.00153.21196.10200.000.00-23488.45%
AXON240621C001300002023-10-03 3:43PM EDT130.0072.3387.0090.000.00-110.00%
AXON240621C001350002023-09-21 11:56AM EDT135.0072.0083.2087.500.00--10.00%
AXON240621C001450002023-11-08 11:28AM EDT145.0088.0094.5099.000.00-120.00%
AXON240621C001500002024-05-07 9:31AM EDT150.00163.000.000.000.00-100.00%
AXON240621C001550002023-06-12 10:45AM EDT155.0059.5856.3058.100.00--10.00%
AXON240621C001600002024-03-04 4:35PM EDT160.00163.26149.00153.500.00-47318.31%
AXON240621C001650002023-12-07 2:02PM EDT165.0077.0083.6087.500.00-8100.00%
AXON240621C001700002024-05-07 9:31AM EDT170.00143.500.000.000.00--00.00%
AXON240621C001750002024-05-22 10:36AM EDT175.00111.180.000.000.00-1400.00%
AXON240621C001800002024-03-11 10:49AM EDT180.00133.83139.30143.500.00-18329.52%
AXON240621C001850002024-04-30 10:26AM EDT185.00130.330.000.000.00-2000.00%
AXON240621C001900002024-05-06 1:53PM EDT190.00135.000.000.000.00-200.00%
AXON240621C001950002024-03-06 10:52AM EDT195.00121.70115.50119.500.00-17248.66%
AXON240621C002000002024-05-16 10:04AM EDT200.0092.390.000.000.00-300.00%
AXON240621C002100002024-05-16 11:02AM EDT210.0082.000.000.000.00-300.00%
AXON240621C002200002024-05-22 12:33PM EDT220.0067.600.000.000.00-300.00%
AXON240621C002300002024-05-16 1:02PM EDT230.0061.690.000.000.00-200.00%
AXON240621C002400002024-05-22 1:36PM EDT240.0046.700.000.000.00-100.00%
AXON240621C002500002024-05-23 9:51AM EDT250.0032.800.000.000.00-400.00%
AXON240621C002600002024-05-21 1:48PM EDT260.0026.950.000.000.00-100.00%
AXON240621C002700002024-05-24 3:13PM EDT270.0017.870.000.000.00-300.00%
AXON240621C002800002024-05-28 9:39AM EDT280.0012.300.000.000.00-200.00%
AXON240621C002900002024-05-28 3:59PM EDT290.007.000.000.000.00-1500.78%
AXON240621C003000002024-05-28 3:59PM EDT300.003.100.000.000.00-6603.13%
AXON240621C003100002024-05-28 3:52PM EDT310.001.200.000.000.00-5306.25%
AXON240621C003200002024-05-28 2:39PM EDT320.000.450.000.000.00-8206.25%
AXON240621C003300002024-05-28 2:12PM EDT330.000.200.000.000.00-3012.50%
AXON240621C003400002024-05-28 2:53PM EDT340.000.100.000.000.00-2012.50%
AXON240621C003500002024-05-24 3:53PM EDT350.000.100.000.000.00-3012.50%
AXON240621C003600002024-05-21 2:28PM EDT360.000.100.000.000.00-14012.50%
AXON240621C003700002024-05-28 9:36AM EDT370.000.060.000.000.00-2025.00%
AXON240621C003800002024-05-28 9:36AM EDT380.000.060.000.000.00-4025.00%
AXON240621C003900002024-05-28 9:45AM EDT390.000.100.000.000.00-9025.00%
AXON240621C004000002024-05-28 9:50AM EDT400.000.060.000.000.00-30025.00%
AXON240621C004100002024-05-08 9:32AM EDT410.000.050.000.000.00-1025.00%
AXON240621C004200002024-05-20 3:33PM EDT420.000.100.000.000.00-13025.00%
AXON240621C004400002024-05-14 10:54AM EDT440.000.050.000.000.00-14025.00%
AXON240621C004500002024-05-20 2:16PM EDT450.000.050.000.000.00-518025.00%
AXON240621C004600002024-05-20 1:52PM EDT460.000.050.000.000.00--025.00%
AXON240621C004700002024-05-20 1:41PM EDT470.000.050.000.000.00-224050.00%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240621P000900002023-11-03 11:47AM EDT90.000.600.000.250.00-14178.13%
AXON240621P000950002023-10-17 3:52PM EDT95.000.700.002.450.00--2234.57%
AXON240621P001000002023-12-07 12:17PM EDT100.000.250.001.600.00-110208.89%
AXON240621P001100002023-11-16 11:57AM EDT110.000.700.002.350.00-15204.25%
AXON240621P001200002024-05-03 12:46PM EDT120.000.280.000.000.00-1050.00%
AXON240621P001250002024-01-12 3:24PM EDT125.000.870.000.750.00-62149.71%
AXON240621P001300002024-01-12 3:25PM EDT130.000.560.000.750.00-611143.16%
AXON240621P001350002024-02-20 1:12PM EDT135.000.500.002.350.00-15164.55%
AXON240621P001400002024-01-12 3:27PM EDT140.000.870.050.750.00-713132.13%
AXON240621P001450002024-05-07 9:34AM EDT145.000.050.000.000.00-46050.00%
AXON240621P001500002024-05-07 9:54AM EDT150.000.050.000.000.00-626050.00%
AXON240621P001550002024-05-23 10:22AM EDT155.000.050.000.000.00-4050.00%
AXON240621P001600002024-05-07 2:54PM EDT160.000.050.000.000.00-191050.00%
AXON240621P001650002024-05-08 10:12AM EDT165.000.050.000.000.00-10050.00%
AXON240621P001700002024-05-23 10:22AM EDT170.000.050.000.000.00-1050.00%
AXON240621P001750002024-05-14 11:04AM EDT175.000.050.000.000.00-25050.00%
AXON240621P001800002024-05-14 10:55AM EDT180.000.050.000.000.00-1050.00%
AXON240621P001850002024-05-14 10:52AM EDT185.000.050.000.000.00-1025.00%
AXON240621P001900002024-05-24 12:47PM EDT190.000.050.000.000.00-1025.00%
AXON240621P001950002024-05-07 3:02PM EDT195.000.150.000.000.00-41025.00%
AXON240621P002000002024-05-08 10:21AM EDT200.000.200.000.000.00-15025.00%
AXON240621P002100002024-05-24 11:47AM EDT210.000.110.000.000.00-12025.00%
AXON240621P002200002024-05-24 11:47AM EDT220.000.200.000.000.00-24025.00%
AXON240621P002300002024-05-24 2:27PM EDT230.000.050.000.000.00-40025.00%
AXON240621P002400002024-05-20 10:11AM EDT240.000.160.000.000.00-1012.50%
AXON240621P002500002024-05-24 12:55PM EDT250.000.450.000.000.00-2012.50%
AXON240621P002600002024-05-28 9:59AM EDT260.000.800.000.000.00-206.25%
AXON240621P002700002024-05-28 2:26PM EDT270.001.650.000.000.00-206.25%
AXON240621P002800002024-05-28 11:33AM EDT280.004.350.000.000.00-203.13%
AXON240621P002900002024-05-28 3:58PM EDT290.007.800.000.000.00-2100.00%
AXON240621P003000002024-05-24 2:01PM EDT300.0016.890.000.000.00-200.00%
AXON240621P003100002024-05-23 3:34PM EDT310.0031.200.000.000.00-400.00%
AXON240621P003200002024-05-22 2:39PM EDT320.0038.300.000.000.00-1000.00%
AXON240621P003300002024-05-22 2:39PM EDT330.0048.300.000.000.00-1000.00%
AXON240621P003400002024-03-06 12:15PM EDT340.0033.8136.5038.500.00-110.00%
AXON240621P003500002024-05-09 9:45AM EDT350.0038.500.000.000.00-100.00%
AXON240621P003700002024-05-06 1:56PM EDT370.0050.830.000.000.00--00.00%
AXON240621P004000002024-04-24 9:30AM EDT400.0093.80113.00116.500.00-1091.71%