Mercados españoles cerrados

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
198,19-0,35 (-0,18%)
Al cierre: 04:00PM EST
198,01 -0,18 (-0,09%)
Después del cierre: 07:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON230217C001000002023-01-31 1:54PM EST100.0093.8096.90100.100.00-11174.02%
AXON230217C001150002023-01-20 11:17AM EST115.0068.5781.0084.900.00-11195.61%
AXON230217C001200002023-01-24 9:31AM EST120.0065.5076.7080.200.00--1128.32%
AXON230217C001250002023-01-20 1:08PM EST125.0059.3271.8075.100.00-27119.04%
AXON230217C001400002023-02-02 10:35AM EST140.0062.6856.1060.200.00-32141.55%
AXON230217C001450002022-12-22 11:20AM EST145.0027.5038.5042.200.00--00.00%
AXON230217C001500002023-02-02 12:59PM EST150.0050.9046.7050.500.00-1183.11%
AXON230217C001550002023-01-06 1:52PM EST155.0018.0042.0045.400.00-1178.08%
AXON230217C001600002023-01-20 3:24PM EST160.0025.3537.3040.600.00-323475.98%
AXON230217C001650002023-01-31 11:12AM EST165.0030.1832.0035.700.00-11065.04%
AXON230217C001700002023-02-02 9:38AM EST170.0032.0627.0030.100.00-34675.93%
AXON230217C001750002023-02-02 9:50AM EST175.0030.0022.9024.800.00-26162.06%
AXON230217C001800002023-02-03 2:59PM EST180.0017.8018.3020.30-2.20-11.00%436457.54%
AXON230217C001850002023-02-02 9:47AM EST185.0019.7114.4016.200.00-59254.93%
AXON230217C001900002023-02-03 2:59PM EST190.009.7010.3011.50-0.30-3.00%142845.28%
AXON230217C001950002023-02-03 3:42PM EST195.006.306.907.40-0.34-5.12%1816538.26%
AXON230217C002000002023-02-03 3:57PM EST200.004.604.204.60-0.40-8.00%2250536.41%
AXON230217C002100002023-02-03 1:47PM EST210.001.051.001.55-0.15-12.50%3211836.29%
AXON230217C002200002023-02-03 3:59PM EST220.000.130.000.35-0.47-78.33%553635.30%
AXON230217C002300002023-02-03 10:54AM EST230.000.050.001.50-0.16-76.19%11154.96%
AXON230217C002400002023-02-01 2:44PM EST240.000.280.002.100.00-2171.78%
AXON230217C002500002023-02-03 12:50PM EST250.000.300.000.25-0.45-60.00%12156.64%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON230217P001300002023-01-18 1:09PM EST130.000.050.002.050.00--1141.06%
AXON230217P001350002023-01-24 9:30AM EST135.000.090.002.050.00-17130.52%
AXON230217P001400002023-02-02 1:24PM EST140.000.050.000.050.00-364068.75%
AXON230217P001450002023-01-24 11:41AM EST145.000.250.002.050.00-237110.25%
AXON230217P001500002023-02-01 2:39PM EST150.000.100.000.550.00-22677.54%
AXON230217P001550002023-01-31 9:46AM EST155.000.050.052.150.00-1007892.53%
AXON230217P001600002023-02-02 11:33AM EST160.000.250.052.250.00-106783.98%
AXON230217P001650002023-02-02 11:26AM EST165.000.250.002.300.00-107674.56%
AXON230217P001700002023-02-02 2:40PM EST170.000.420.102.400.00-915966.77%
AXON230217P001750002023-02-02 10:20AM EST175.000.400.350.80-0.20-33.33%37850.54%
AXON230217P001800002023-02-03 3:53PM EST180.000.720.501.05-0.10-12.20%2111345.29%
AXON230217P001850002023-02-03 3:59PM EST185.001.121.001.35-0.38-25.33%165339.28%
AXON230217P001900002023-02-03 12:10PM EST190.001.701.902.40-0.48-22.02%64838.07%
AXON230217P001950002023-02-02 2:15PM EST195.002.853.403.900.00-83136.11%
AXON230217P002000002023-02-02 3:30PM EST200.005.805.606.10-1.00-14.71%36634.33%
AXON230217P002100002023-02-02 1:11PM EST210.0010.2012.0013.900.00-3341.11%