Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.403,00 +5,00 (+0,21%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00185000 | 2024-04-19 9:36AM EDT | 185.00 | 114.00 | 107.00 | 110.40 | -12.60 | -9.95% | 2 | 3 | 357.03% |
| AXON240419C00190000 | 2024-03-15 3:23PM EDT | 190.00 | 118.23 | 118.90 | 122.90 | 0.00 | - | - | 1 | 1,101.56% |
| AXON240419C00195000 | 2024-04-19 11:40AM EDT | 195.00 | 98.59 | 96.50 | 100.50 | -14.92 | -13.14% | 1 | 1 | 520.90% |
| AXON240419C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 114.00 | 91.50 | 95.50 | 0.00 | - | 1 | 6 | 494.34% |
| AXON240419C00220000 | 2024-02-28 2:59PM EDT | 220.00 | 100.00 | 91.50 | 96.00 | 0.00 | - | 1 | 1 | 915.33% |
| AXON240419C00230000 | 2024-02-28 12:51PM EDT | 230.00 | 73.83 | 81.60 | 86.00 | 0.00 | - | 1 | 1 | 834.38% |
| AXON240419C00240000 | 2024-04-19 11:35AM EDT | 240.00 | 53.00 | 52.00 | 55.40 | -8.82 | -14.27% | 5 | 59 | 169.92% |
| AXON240419C00250000 | 2024-04-19 3:49PM EDT | 250.00 | 43.00 | 41.90 | 45.40 | -6.05 | -12.33% | 8 | 60 | 126.56% |
| AXON240419C00260000 | 2024-04-12 10:12AM EDT | 260.00 | 32.00 | 31.90 | 35.40 | -30.00 | -48.39% | 15 | 117 | 98.83% |
| AXON240419C00270000 | 2024-04-19 3:52PM EDT | 270.00 | 22.88 | 21.80 | 24.90 | -10.40 | -31.25% | 13 | 109 | 139.94% |
| AXON240419C00280000 | 2024-04-19 3:02PM EDT | 280.00 | 12.78 | 11.50 | 15.00 | -5.47 | -29.97% | 3 | 99 | 97.61% |
| AXON240419C00290000 | 2024-04-19 3:37PM EDT | 290.00 | 2.34 | 2.35 | 4.70 | -7.06 | -75.11% | 20 | 103 | 40.92% |
| AXON240419C00300000 | 2024-04-19 3:02PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | -2.15 | -97.73% | 15 | 385 | 30.76% |
| AXON240419C00310000 | 2024-04-19 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 10 | 279 | 49.22% |
| AXON240419C00320000 | 2024-04-18 1:43PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 544 | 67.19% |
| AXON240419C00330000 | 2024-04-18 3:59PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 811 | 87.50% |
| AXON240419C00340000 | 2024-04-16 12:43PM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,594 | 107.03% |
| AXON240419C00350000 | 2024-04-17 10:02AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 2 | 2,132 | 125.78% |
| AXON240419C00360000 | 2024-04-19 1:15PM EDT | 360.00 | 0.10 | 0.00 | 1.10 | +0.02 | +25.00% | 1 | 75 | 218.16% |
| AXON240419C00370000 | 2024-04-12 10:03AM EDT | 370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 50.00% |
| AXON240419C00380000 | 2024-03-06 12:25PM EDT | 380.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 197 | 123 | 275.00% |
| AXON240419C00390000 | 2024-03-20 1:12PM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 267.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00165000 | 2024-02-16 1:14PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 521.88% |
| AXON240419P00200000 | 2024-02-28 12:53PM EDT | 200.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 5 | 2 | 437.99% |
| AXON240419P00210000 | 2024-03-21 9:30AM EDT | 210.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 339.06% |
| AXON240419P00220000 | 2024-03-21 9:30AM EDT | 220.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 284.18% |
| AXON240419P00230000 | 2024-03-26 12:03PM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 173.44% |
| AXON240419P00240000 | 2024-04-19 3:02PM EDT | 240.00 | 0.09 | 0.00 | 0.25 | -0.10 | -52.63% | 1 | 37 | 176.17% |
| AXON240419P00250000 | 2024-04-04 3:52PM EDT | 250.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 8 | 144 | 128.13% |
| AXON240419P00260000 | 2024-04-19 3:02PM EDT | 260.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 131.84% |
| AXON240419P00270000 | 2024-04-19 11:03AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 23 | 846 | 66.41% |
| AXON240419P00280000 | 2024-04-19 9:50AM EDT | 280.00 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 7 | 269 | 62.11% |
| AXON240419P00290000 | 2024-04-19 2:18PM EDT | 290.00 | 0.15 | 0.00 | 0.05 | -0.15 | -50.00% | 39 | 149 | 14.65% |
| AXON240419P00300000 | 2024-04-19 3:43PM EDT | 300.00 | 8.71 | 5.00 | 7.60 | +5.16 | +145.35% | 168 | 349 | 56.74% |
| AXON240419P00310000 | 2024-04-19 3:44PM EDT | 310.00 | 18.29 | 14.50 | 18.50 | +6.34 | +53.05% | 80 | 269 | 55.47% |
| AXON240419P00320000 | 2024-04-17 3:27PM EDT | 320.00 | 23.70 | 24.60 | 28.50 | +2.00 | +9.22% | 2 | 6 | 86.72% |
| AXON240419P00330000 | 2024-04-17 3:11PM EDT | 330.00 | 31.00 | 34.60 | 38.00 | 0.00 | - | 9 | 2 | 183.01% |
| AXON240419P00340000 | 2024-04-17 3:27PM EDT | 340.00 | 41.70 | 44.60 | 48.00 | 0.00 | - | 4 | 1 | 215.04% |
| AXON240419P00350000 | 2024-02-28 4:39PM EDT | 350.00 | 43.90 | 35.00 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240419P00390000 | 2024-03-01 10:43AM EDT | 390.00 | 84.18 | 75.00 | 79.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.