Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,08 -0,57 (-0,77%) Bitcoin EUR
54.636,86 +505,95 (+0,93%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00320000 | 2024-09-18 1:24PM EDT | 2024-09-20 | 63.75 | 61.70 | 65.10 | +3.45 | +5.72% | 18 | 73 | 105.47% |
| AXON241018C00320000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 59.70 | 62.80 | 66.70 | 0.00 | - | 1 | 7 | 55.02% |
| AXON241115C00320000 | 2024-09-12 10:14AM EDT | 2024-11-15 | 67.80 | 69.00 | 72.10 | 0.00 | - | - | 1 | 51.09% |
| AXON241220C00320000 | 2024-09-18 1:58PM EDT | 2024-12-20 | 74.12 | 72.00 | 74.10 | +14.12 | +23.53% | 1 | 95 | 47.46% |
| AXON250117C00320000 | 2024-09-10 2:00PM EDT | 2025-01-17 | 56.45 | 74.20 | 76.40 | 0.00 | - | 1 | 190 | 45.36% |
| AXON250321C00320000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 61.78 | 81.90 | 84.40 | 0.00 | - | 1 | 3 | 46.63% |
| AXON250620C00320000 | 2024-08-09 10:43AM EDT | 2025-06-20 | 84.37 | 68.30 | 72.60 | 0.00 | - | 1 | 11 | 26.01% |
| AXON260116C00320000 | 2024-09-18 3:58PM EDT | 2026-01-16 | 107.45 | 105.00 | 108.30 | +12.32 | +12.95% | 3 | 49 | 45.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00320000 | 2024-09-18 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 2 | 447 | 86.13% |
| AXON241018P00320000 | 2024-09-18 1:34PM EDT | 2024-10-18 | 0.41 | 0.15 | 1.30 | -1.09 | -72.67% | 2 | 25 | 41.65% |
| AXON241115P00320000 | 2024-09-10 3:56PM EDT | 2024-11-15 | 8.66 | 4.20 | 4.70 | 0.00 | - | - | 1 | 43.12% |
| AXON241220P00320000 | 2024-09-13 2:42PM EDT | 2024-12-20 | 6.55 | 4.60 | 6.50 | 0.00 | - | 6 | 203 | 38.28% |
| AXON250117P00320000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 15.30 | 7.00 | 7.60 | 0.00 | - | 2 | 10 | 35.65% |
| AXON250321P00320000 | 2024-09-13 9:58AM EDT | 2025-03-21 | 13.50 | 12.10 | 12.90 | 0.00 | - | 1 | 3 | 36.22% |
| AXON250620P00320000 | 2024-09-12 11:09AM EDT | 2025-06-20 | 18.90 | 17.50 | 18.50 | 0.00 | - | 7 | 89 | 35.37% |
| AXON260116P00320000 | 2024-09-04 10:06AM EDT | 2026-01-16 | 35.40 | 26.30 | 28.20 | 0.00 | - | 1 | 17 | 33.65% |
© 2024 Yahoo. Todos los derechos reservados.