Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.154,66 +1.855,55 (+3,55%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.00 | 0.00 | - | 3 | 117 | 100.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| 201.50 | 0.00 | - | 10 | 20 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.66 | 0.00 | - | 1 | 9 |
| 149.34 | 0.00 | - | 10 | 16 | 125.00 | 1.75 | 0.00 | - | 1 | 429 |
| 232.84 | 0.00 | - | 5 | 7 | 130.00 | 5.70 | 0.00 | - | 7 | 7 |
| 106.80 | 0.00 | - | 2 | 2 | 135.00 | 4.51 | 0.00 | - | 15 | 15 |
| 218.95 | 0.00 | - | 1 | 1 | 140.00 | 4.00 | 0.00 | - | 2 | 13 |
| 220.89 | 0.00 | - | 2 | 2 | 145.00 | 2.89 | 0.00 | - | 1 | 45 |
| 208.20 | 0.00 | - | 2 | 4 | 150.00 | 2.00 | -0.30 | -13.04% | 1 | 26 |
| - | - | - | - | - | 155.00 | 4.23 | 0.00 | - | 4 | 5 |
| 96.20 | 0.00 | - | - | 2 | 160.00 | 4.30 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 165.00 | 2.69 | 0.00 | - | 1 | 101 |
| 209.70 | 0.00 | - | 1 | 3 | 170.00 | 3.67 | 0.00 | - | 1 | 6 |
| 198.90 | 0.00 | - | 3 | 10 | 175.00 | 6.73 | 0.00 | - | 4 | 8 |
| 201.50 | 0.00 | - | 1 | 3 | 180.00 | 3.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 185.00 | 7.10 | 0.00 | - | 1 | 21 |
| 192.43 | 0.00 | - | 1 | 1 | 190.00 | 5.20 | 0.00 | - | 1 | 15 |
| 194.30 | 0.00 | - | 10 | 13 | 195.00 | 7.55 | 0.00 | - | 12 | 100 |
| 184.03 | 0.00 | - | 1 | 36 | 200.00 | 5.60 | 0.00 | - | 1 | 61 |
| 175.40 | 0.00 | - | 5 | 33 | 210.00 | 7.28 | 0.00 | - | 1 | 27 |
| 167.30 | 0.00 | - | 5 | 24 | 220.00 | 7.05 | 0.00 | - | 3 | 79 |
| 159.09 | 0.00 | - | 1 | 14 | 230.00 | 9.64 | 0.00 | - | 1 | 26 |
| 151.33 | 0.00 | - | 1 | 23 | 240.00 | 14.33 | 0.00 | - | 8 | 25 |
| 143.40 | 0.00 | - | 4 | 59 | 250.00 | 11.25 | 0.00 | - | 1 | 756 |
| 135.90 | 0.00 | - | 4 | 25 | 260.00 | 18.35 | 0.00 | - | 6 | 14 |
| 129.76 | 0.00 | - | 4 | 28 | 270.00 | 15.58 | -1.19 | -7.10% | 6 | 23 |
| 104.15 | 0.00 | - | 4 | 60 | 280.00 | 17.30 | +0.80 | +4.85% | 6 | 46 |
| 125.74 | 0.00 | - | 2 | 20 | 290.00 | 23.95 | 0.00 | - | 1 | 13 |
| 107.74 | 0.00 | - | 2 | 45 | 300.00 | 24.85 | 0.00 | - | 1 | 25 |
| 97.70 | 0.00 | - | 2 | 23 | 310.00 | 24.35 | 0.00 | - | 1 | 165 |
| 95.13 | 0.00 | - | 2 | 49 | 320.00 | 35.40 | 0.00 | - | 1 | 17 |
| 99.08 | +9.60 | +10.73% | 4 | 66 | 330.00 | 36.40 | 0.00 | - | 1 | 64 |
| 83.17 | 0.00 | - | 2 | 43 | 340.00 | 40.50 | 0.00 | - | 1 | 20 |
| 88.50 | 0.00 | - | 29 | 106 | 350.00 | 40.00 | -7.60 | -15.97% | 1 | 258 |
| 72.80 | 0.00 | - | 3 | 108 | 360.00 | 48.00 | 0.00 | - | 10 | 39 |
| 77.57 | 0.00 | - | 5 | 40 | 370.00 | 48.10 | +0.72 | +1.52% | 2 | 25 |
| 69.00 | -1.21 | -1.72% | 1 | 18 | 380.00 | - | - | - | - | - |
| 69.24 | +1.87 | +2.78% | 1 | 19 | 390.00 | 57.80 | 0.00 | - | 3 | 15 |
| 62.72 | +7.50 | +13.58% | 6 | 57 | 400.00 | 62.00 | -0.60 | -0.96% | 8 | 12 |
| 46.10 | 0.00 | - | 5 | 10 | 410.00 | 68.10 | 0.00 | - | 1 | 18 |
| 54.49 | 0.00 | - | 1 | 144 | 420.00 | 74.70 | +0.97 | +1.32% | 10 | 146 |
| 51.12 | 0.00 | - | 5 | 24 | 430.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 18 | 440.00 | 88.90 | 0.00 | - | - | 4 |
| 44.50 | 0.00 | - | 6 | 119 | 450.00 | 103.90 | 0.00 | - | - | 16 |
| 39.40 | 0.00 | - | - | 8 | 460.00 | - | - | - | - | - |
| 29.87 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 11 | 111 | 480.00 | 179.60 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 2 | 16 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.