Mercados españoles cerrados

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
292,33-1,15 (-0,39%)
Al cierre: 04:00PM EDT
292,20 -0,13 (-0,04%)
Después del cierre: 07:27PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON250620C001700002024-06-06 1:21PM EDT170.00121.00132.50136.700.00--158.22%
AXON250620C001800002024-06-05 12:16PM EDT180.00115.55124.00128.500.00--256.36%
AXON250620C002000002024-06-06 2:52PM EDT200.00108.30107.50112.00+11.30+11.65%10252.49%
AXON250620C002400002024-06-03 9:37AM EDT240.0071.3477.0081.500.00-2348.38%
AXON250620C002500002024-05-21 10:57AM EDT250.0070.2871.6075.000.00-15147.35%
AXON250620C002700002024-06-04 2:11PM EDT270.0049.5759.5062.400.00-91345.01%
AXON250620C002800002024-06-11 2:27PM EDT280.0051.6254.0056.500.00-11343.87%
AXON250620C002900002024-06-11 3:38PM EDT290.0045.7548.6051.200.00-202343.04%
AXON250620C003000002024-06-05 1:00PM EDT300.0037.9043.9046.200.00-41242.23%
AXON250620C003100002024-06-11 3:38PM EDT310.0036.7139.2042.000.00-202041.87%
AXON250620C003200002024-06-04 2:11PM EDT320.0028.5034.7037.500.00-8641.01%
AXON250620C003300002024-06-11 3:07PM EDT330.0032.5031.0033.50+3.25+11.11%33940.35%
AXON250620C003400002024-06-04 2:11PM EDT340.0022.4027.8030.000.00-73239.87%
AXON250620C003500002024-05-28 11:18AM EDT350.0024.8024.9027.500.00-21340.05%
AXON250620C003600002024-05-15 1:02PM EDT360.0026.6022.3024.300.00-1739.40%
AXON250620C003700002024-05-15 1:40PM EDT370.0023.6019.7021.600.00-11238.98%
AXON250620C003800002024-05-16 3:44PM EDT380.0019.2017.5019.300.00-11638.73%
AXON250620C003900002024-05-23 9:56AM EDT390.0014.6015.4017.000.00-1538.27%
AXON250620C004000002024-06-12 10:31AM EDT400.0015.2013.6015.900.00-1838.84%
AXON250620C004100002024-06-06 10:38AM EDT410.009.8512.0014.400.00-1338.86%
AXON250620C004200002024-05-15 10:43AM EDT420.0012.9010.6013.300.00--339.17%
AXON250620C004300002024-05-15 1:01PM EDT430.0012.009.4010.600.00--337.48%
AXON250620C004400002024-05-15 1:02PM EDT440.0010.708.2010.900.00--139.18%
AXON250620C004500002024-05-15 1:01PM EDT450.009.607.208.500.00--337.40%
AXON250620C004600002024-05-14 2:41PM EDT460.008.706.608.000.00--237.92%
AXON250620C004700002024-05-15 11:58AM EDT470.007.804.108.200.00--239.35%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON250620P001450002024-06-06 2:16PM EDT145.002.900.004.000.00--250.67%
AXON250620P001550002024-06-05 9:37AM EDT155.002.890.254.500.00--148.04%
AXON250620P001600002024-06-07 12:04PM EDT160.003.300.604.800.00-6646.86%
AXON250620P001650002024-05-23 3:27PM EDT165.003.851.055.200.00--145.91%
AXON250620P001750002024-06-13 9:57AM EDT175.003.523.604.200.00-1239.65%
AXON250620P001800002024-06-06 1:19PM EDT180.005.403.704.700.00-4639.09%
AXON250620P001900002024-06-03 10:08AM EDT190.006.305.007.000.00-1140.30%
AXON250620P001950002024-04-19 1:00PM EDT195.008.606.207.800.00-1139.90%
AXON250620P002000002024-06-13 11:29AM EDT200.006.706.207.400.00-41337.38%
AXON250620P002100002024-06-05 2:53PM EDT210.009.708.009.100.00-12512736.54%
AXON250620P002200002024-05-15 10:43AM EDT220.0010.609.9010.900.00-21435.48%
AXON250620P002300002024-05-17 11:22AM EDT230.0013.4510.2014.100.00-22035.85%
AXON250620P002400002024-06-06 2:16PM EDT240.0018.5512.6016.100.00-13534.33%
AXON250620P002500002024-06-06 2:16PM EDT250.0021.4517.2019.900.00-1834.46%
AXON250620P002600002024-05-16 1:08PM EDT260.0023.2920.5023.000.00--833.46%
AXON250620P002700002024-05-16 1:08PM EDT270.0026.8724.0026.300.00-202832.34%
AXON250620P002800002024-05-15 1:01PM EDT280.0028.7028.0030.300.00--531.54%
AXON250620P002900002024-05-23 9:51AM EDT290.0037.8032.5035.000.00-13031.01%
AXON250620P003000002024-05-24 10:34AM EDT300.0043.1437.2040.000.00-1930.39%
AXON250620P003100002024-05-15 2:42PM EDT310.0043.5042.0045.000.00-11229.41%
AXON250620P003200002024-05-14 1:13PM EDT320.0048.8047.3050.000.00-37528.07%
AXON250620P003300002024-05-24 3:57PM EDT330.0058.9352.6057.500.00-27528.55%
AXON250620P003400002024-05-10 11:04AM EDT340.0055.8066.1070.600.00-46333.74%
AXON250620P003500002024-05-02 2:25PM EDT350.0061.3074.5078.400.00--1134.06%
AXON250620P004500002024-04-18 9:30AM EDT450.00150.00159.00163.500.00--033.62%