Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.874,65 +719,32 (+1,94%) Dólar/Euro
1,1168 +0,0002 (+0,02%) Petróleo Brent
74,73 -0,15 (-0,20%) Bitcoin EUR
57.198,62 +1.646,84 (+2,96%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.20 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 239.10 | 0.00 | - | - | 10 | 105.00 | 1.15 | 0.00 | - | 2 | 2 |
| 148.00 | 0.00 | - | - | 3 | 110.00 | 0.85 | 0.00 | - | - | 42 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 5 | 4 |
| 224.50 | 0.00 | - | - | 1 | 120.00 | 4.95 | 0.00 | - | 1 | 1 |
| 136.95 | 0.00 | - | - | 5 | 130.00 | 1.69 | 0.00 | - | 1 | 20 |
| 136.47 | 0.00 | - | - | 4 | 140.00 | 1.56 | 0.00 | - | 1 | 125 |
| 104.27 | 0.00 | - | - | 1 | 145.00 | 2.30 | 0.00 | - | 120 | 131 |
| 234.20 | 0.00 | - | 1 | 0 | 150.00 | 1.16 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 160.00 | 5.27 | 0.00 | - | 1 | 4 |
| 158.60 | 0.00 | - | - | 4 | 165.00 | 2.55 | 0.00 | - | 1 | 1 |
| 124.00 | 0.00 | - | 1 | 1 | 170.00 | 0.93 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 10 | 95 |
| 111.43 | 0.00 | - | 14 | 20 | 185.00 | 4.40 | 0.00 | - | 10 | 51 |
| 128.80 | 0.00 | - | 1 | 8 | 190.00 | 2.88 | 0.00 | - | 1 | 22 |
| 99.94 | 0.00 | - | 2 | 16 | 195.00 | 1.70 | 0.00 | - | 11 | 28 |
| 173.00 | 0.00 | - | 1 | 4 | 200.00 | 0.55 | 0.00 | - | 1 | 53 |
| 167.47 | 0.00 | - | 1 | 0 | 210.00 | 0.84 | 0.00 | - | 3 | 0 |
| 78.15 | 0.00 | - | 6 | 254 | 220.00 | 0.63 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 2 | 0 | 230.00 | 1.30 | 0.00 | - | 1 | 155 |
| 118.51 | 0.00 | - | 1 | 30 | 240.00 | 1.77 | 0.00 | - | 1 | 0 |
| 145.95 | 0.00 | - | 1 | 0 | 250.00 | 2.60 | 0.00 | - | 1 | 0 |
| 126.75 | 0.00 | - | 6 | 0 | 260.00 | 1.93 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 270.00 | 2.29 | 0.00 | - | 1 | 0 |
| 107.70 | 0.00 | - | 1 | 0 | 280.00 | 2.40 | 0.00 | - | 3 | 0 |
| 98.80 | 0.00 | - | 1 | 0 | 290.00 | 3.80 | 0.00 | - | 96 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 5.10 | 0.00 | - | 1 | 0 |
| 60.27 | 0.00 | - | 2 | 0 | 310.00 | 7.50 | 0.00 | - | 4 | 0 |
| 78.85 | 0.00 | - | 1 | 0 | 320.00 | 15.30 | 0.00 | - | 2 | 0 |
| 70.20 | 0.00 | - | 5 | 0 | 330.00 | 9.30 | 0.00 | - | 1 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 340.00 | 11.45 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 4 | 0 | 350.00 | 12.20 | 0.00 | - | 5 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 360.00 | 17.30 | 0.00 | - | 2 | 0 |
| 42.56 | 0.00 | - | 7 | 0 | 370.00 | 22.30 | 0.00 | - | 3 | 0 |
| 37.60 | 0.00 | - | 14 | 0 | 380.00 | 21.90 | 0.00 | - | 4 | 0 |
| 32.10 | 0.00 | - | 4 | 0 | 390.00 | 25.70 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 99 | 0 | 400.00 | 31.10 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 410.00 | 36.50 | 0.00 | - | 16 | 0 |
| 17.90 | 0.00 | - | 43 | 0 | 420.00 | 65.20 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 430.00 | 73.60 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 440.00 | 82.30 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 14 | 0 | 450.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 460.00 | 100.40 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 11 | 470.00 | 158.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 480.00 | 118.72 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.