Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.776,90 +92,20 (+0,79%) Euro Stoxx 50
4.924,69 +89,39 (+1,85%) Dólar/Euro
1,1174 +0,0052 (+0,47%) Petróleo Brent
74,14 +0,49 (+0,67%) Oro
2.614,00 +15,40 (+0,59%) Bitcoin EUR
55.844,57 +2.276,22 (+4,25%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| 217.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 193.59 | 0.00 | - | 4 | 0 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 1 | 1 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.20 | 0.00 | - | 1 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 1.45 | 0.00 | - | 1 | 8 |
| 176.40 | 0.00 | - | 1 | 1 | 200.00 | 0.60 | 0.00 | - | 11 | 7 |
| 104.06 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 10 |
| 108.50 | 0.00 | - | 1 | 6 | 220.00 | 0.12 | 0.00 | - | 4 | 9 |
| 141.70 | 0.00 | - | 1 | 8 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 113.43 | 0.00 | - | 2 | 3 | 240.00 | 0.26 | 0.00 | - | 2 | 97 |
| 131.00 | 0.00 | - | 3 | 0 | 250.00 | 0.05 | 0.00 | - | 80 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 260.00 | 0.05 | 0.00 | - | 20 | 0 |
| 108.40 | 0.00 | - | 1 | 0 | 270.00 | 0.10 | 0.00 | - | 5 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 3 | 0 |
| 94.12 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 300.00 | 0.09 | 0.00 | - | 1 | 0 |
| 70.63 | 0.00 | - | 1 | 0 | 310.00 | 0.35 | 0.00 | - | 9 | 0 |
| 63.75 | 0.00 | - | 18 | 0 | 320.00 | 0.10 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 4 | 0 | 330.00 | 0.07 | 0.00 | - | 14 | 0 |
| 40.17 | 0.00 | - | 11 | 0 | 340.00 | 0.33 | 0.00 | - | 1 | 0 |
| 33.72 | 0.00 | - | 11 | 0 | 350.00 | 0.10 | 0.00 | - | 25 | 0 |
| 23.57 | 0.00 | - | 1 | 0 | 360.00 | 0.20 | 0.00 | - | 30 | 0 |
| 14.41 | 0.00 | - | 17 | 0 | 370.00 | 0.58 | 0.00 | - | 96 | 0 |
| 6.50 | 0.00 | - | 86 | 0 | 380.00 | 2.25 | 0.00 | - | 21 | 0 |
| 1.74 | 0.00 | - | 60 | 0 | 390.00 | 6.85 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 400.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 11 | 0 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 470.00 | 158.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 98 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.