Mercados españoles cerrados en 1 hr 37 mins

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
293,52-3,65 (-1,23%)
Al cierre: 04:00PM EDT
290,00 -3,52 (-1,20%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240719C002000002024-06-18 3:32PM EDT200.0094.8092.4096.50-3.20-3.27%3776.42%
AXON240719C002100002024-05-30 10:13AM EDT210.0074.0082.5086.200.00-1066.65%
AXON240719C002400002024-05-06 2:44PM EDT240.0088.8842.6046.000.00-120.00%
AXON240719C002500002024-06-05 3:12PM EDT250.0034.7643.0046.700.00-3852.72%
AXON240719C002600002024-06-04 3:31PM EDT260.0021.0033.5036.900.00-12044.54%
AXON240719C002700002024-06-18 10:32AM EDT270.0032.5025.9026.90+6.73+26.12%12735.18%
AXON240719C002800002024-06-18 12:54PM EDT280.0022.0517.0018.70+1.83+9.05%210731.79%
AXON240719C002900002024-06-18 3:06PM EDT290.0011.5411.4011.90-2.46-17.57%1436629.61%
AXON240719C003000002024-06-18 3:46PM EDT300.006.606.406.80-1.70-20.48%4141428.11%
AXON240719C003100002024-06-18 3:39PM EDT310.003.273.203.50-0.93-22.14%7065127.28%
AXON240719C003200002024-06-18 3:06PM EDT320.001.751.351.75-0.46-20.81%1222927.45%
AXON240719C003300002024-06-18 2:08PM EDT330.000.800.550.90-0.10-11.11%824128.31%
AXON240719C003400002024-06-14 11:24AM EDT340.000.530.150.600.00-27030.77%
AXON240719C003500002024-06-18 9:30AM EDT350.000.500.150.35+0.40+400.00%312732.13%
AXON240719C003600002024-05-30 12:33PM EDT360.000.250.050.750.00-25241.63%
AXON240719C003700002024-06-17 2:06PM EDT370.000.050.000.750.00-17945.95%
AXON240719C003800002024-06-13 2:42PM EDT380.000.240.000.350.00-184043.99%
AXON240719C003900002024-05-09 3:38PM EDT390.000.620.000.750.00-33654.03%
AXON240719C004000002024-06-13 9:30AM EDT400.000.050.000.750.00-162251.66%
AXON240719C004100002024-05-09 3:38PM EDT410.000.820.000.750.00-2155.03%
AXON240719C004300002024-04-22 3:27PM EDT430.000.670.000.000.00-2025.00%
AXON240719C004400002024-04-22 3:27PM EDT440.000.480.000.000.00-2025.00%
AXON240719C004500002024-04-16 3:07PM EDT450.000.700.002.200.00-4579.91%
AXON240719C004600002024-05-06 2:20PM EDT460.000.750.000.700.00-1369.68%
AXON240719C004700002024-04-12 1:59PM EDT470.000.730.001.250.00-2478.71%
AXON240719C004800002024-05-31 1:18PM EDT480.000.050.000.750.00-1475.83%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240719P001400002024-05-07 9:48AM EDT140.000.900.000.750.00-20120117.58%
AXON240719P001600002024-04-10 12:43PM EDT160.000.560.002.150.00--39116.55%
AXON240719P001700002024-04-10 12:43PM EDT170.000.560.002.150.00--193106.32%
AXON240719P002300002024-06-17 3:31PM EDT230.000.220.000.750.00-6950.17%
AXON240719P002400002024-06-04 12:48PM EDT240.001.080.050.750.00-1442.87%
AXON240719P002500002024-06-18 3:28PM EDT250.000.400.201.05-0.09-18.37%37638.57%
AXON240719P002600002024-06-17 10:51AM EDT260.000.650.650.95-0.35-35.00%114230.32%
AXON240719P002700002024-06-18 3:37PM EDT270.001.551.451.800.00-3162627.86%
AXON240719P002800002024-06-18 3:20PM EDT280.003.203.403.60+0.05+1.59%2326526.25%
AXON240719P002900002024-06-18 12:33PM EDT290.005.206.506.90-1.00-16.13%1113825.20%
AXON240719P003000002024-06-18 12:28PM EDT300.0011.3011.6012.10+0.45+4.15%303824.56%
AXON240719P003100002024-06-17 1:31PM EDT310.0017.8017.2020.500.00-136929.14%
AXON240719P003200002024-05-16 3:55PM EDT320.0030.5527.4028.800.00-333230.18%
AXON240719P003300002024-05-07 11:34AM EDT330.0022.0049.0052.900.00-2080.71%
AXON240719P003400002024-05-07 9:30AM EDT340.0034.000.000.000.00-100.00%
AXON240719P003600002024-05-07 9:30AM EDT360.0051.300.000.000.00--00.00%
AXON240719P003700002024-05-07 9:30AM EDT370.0060.500.000.000.00--00.00%
AXON240719P004000002024-02-29 12:39PM EDT400.00100.1985.0089.200.00--00.00%
AXON240719P004100002024-05-07 9:30AM EDT410.00100.300.000.000.00--00.00%
AXON240719P004200002024-05-07 9:31AM EDT420.00107.300.000.000.00--00.00%
AXON240719P004800002024-04-16 9:43AM EDT480.00183.90185.20189.100.00--082.52%