Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
10.707,90 -57,10 (-0,53%) Euro Stoxx 50
4.919,01 -17,56 (-0,36%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
86,54 -0,57 (-0,65%) Oro
2.393,50 -4,50 (-0,19%) Bitcoin EUR
61.347,20 +2.579,74 (+4,39%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240419C00005000 | 2024-03-21 2:52PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AXL240419C00006000 | 2024-04-18 1:27PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AXL240419C00007000 | 2024-04-18 3:20PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 209 | 3.13% |
| AXL240419C00008000 | 2024-04-09 3:55PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,357 | 50.00% |
| AXL240419C00009000 | 2024-03-22 11:15AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 5,471 | 50.00% |
| AXL240419C00010000 | 2024-04-17 10:13AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 50.00% |
| AXL240419C00011000 | 2023-12-26 12:53PM EDT | 11.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 37 | 74 | 615.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240419P00005000 | 2023-11-13 2:23PM EDT | 5.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 50 | 543.75% |
| AXL240419P00006000 | 2024-04-05 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 50.00% |
| AXL240419P00007000 | 2024-04-17 3:09PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 0.00% |
| AXL240419P00008000 | 2024-04-15 1:58PM EDT | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AXL240419P00009000 | 2024-03-22 12:14PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AXL240419P00010000 | 2023-09-06 10:15AM EDT | 10.00 | 2.39 | 2.60 | 3.20 | 0.00 | - | 21 | 21 | 618.75% |
| AXL240419P00011000 | 2024-03-21 2:52PM EDT | 11.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.