Mercados españoles cerrados

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,24+1,13 (+0,66%)
A partir del 12:35PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AWK210820C001100002021-06-24 11:23AM EDT110.0045.1055.3058.700.00--30.00%
AWK210820C001400002021-07-15 12:03PM EDT140.0023.1029.9032.700.00-15173.71%
AWK210820C001450002021-07-19 11:44AM EDT145.0022.2024.8028.000.00-21367.94%
AWK210820C001500002021-07-30 10:18AM EDT150.0020.9520.2021.600.00-12837.60%
AWK210820C001550002021-07-27 9:30AM EDT155.0011.5015.8017.600.00-16543.80%
AWK210820C001600002021-08-02 11:33AM EDT160.0011.8011.2012.00-0.32-2.64%715627.81%
AWK210820C001650002021-07-30 3:23PM EDT165.007.006.807.400.00-1316322.32%
AWK210820C001700002021-08-02 10:23AM EDT170.003.503.403.70-0.70-16.67%1314019.59%
AWK210820C001750002021-08-02 10:00AM EDT175.001.511.301.60+0.06+4.14%1857819.85%
AWK210820C001800002021-08-02 9:30AM EDT180.000.450.450.65-0.20-30.77%1018121.05%
AWK210820C001850002021-07-30 2:58PM EDT185.000.250.150.300.00-63523.17%
AWK210820C001900002021-07-30 9:30AM EDT190.000.190.000.65-0.06-24.00%12034.96%
AWK210820C001950002021-07-01 10:53AM EDT195.000.150.000.350.00--335.69%
Ventaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AWK210820P001200002021-06-24 1:28PM EDT120.000.210.000.950.00--189.26%
AWK210820P001250002021-07-26 10:12AM EDT125.000.100.000.500.00-1671.78%
AWK210820P001300002021-07-19 12:31PM EDT130.000.190.000.500.00-1264.06%
AWK210820P001350002021-07-12 2:49PM EDT135.000.310.000.650.00-203359.28%
AWK210820P001400002021-07-27 9:41AM EDT140.000.160.000.650.00-31051.61%
AWK210820P001450002021-07-28 11:22AM EDT145.000.180.000.700.00-26852.34%
AWK210820P001500002021-07-30 11:42AM EDT150.000.220.150.750.00-18844.78%
AWK210820P001550002021-08-02 11:43AM EDT155.000.350.300.45+0.03+9.38%125531.64%
AWK210820P001600002021-08-02 9:32AM EDT160.000.580.500.65-0.07-10.77%1317326.42%
AWK210820P001650002021-07-30 2:14PM EDT165.001.451.151.35-0.05-3.33%129423.88%
AWK210820P001700002021-08-02 11:00AM EDT170.002.832.652.90-0.57-16.76%145022.44%
AWK210820P001750002021-07-30 11:36AM EDT175.005.575.505.800.00-4422.91%
AWK210820P001900002021-07-01 11:40AM EDT190.0035.6120.0021.700.00--150.59%