Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-19 11:04AM EDT | 210.00 | 6.85 | 6.60 | 8.20 | +0.15 | +2.24% | 45 | 3 | 31.73% |
AVY240517C00220000 | 2024-04-19 2:15PM EDT | 220.00 | 2.80 | 1.80 | 4.10 | +0.15 | +5.66% | 195 | 8 | 31.81% |
AVY240517C00230000 | 2024-04-18 12:15PM EDT | 230.00 | 0.95 | 0.20 | 1.40 | 0.00 | - | 1 | 4 | 29.24% |
AVY240517C00240000 | 2024-03-28 9:49AM EDT | 240.00 | 2.20 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 56.01% |
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | - | 0.70 | 0.00 | - | - | 2 | 39.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00195000 | 2024-04-19 12:09PM EDT | 195.00 | 1.40 | 0.10 | 3.50 | -0.40 | -22.22% | 120 | 1,304 | 42.76% |
AVY240517P00200000 | 2024-04-18 10:45AM EDT | 200.00 | 2.00 | 1.95 | 2.25 | -0.45 | -18.37% | 1 | 2,101 | 28.38% |
AVY240517P00210000 | 2024-04-18 12:38PM EDT | 210.00 | 5.90 | 4.10 | 5.30 | 0.00 | - | 5 | 3 | 26.00% |
AVY240517P00220000 | 2024-04-16 9:48AM EDT | 220.00 | 12.60 | 9.50 | 12.10 | 0.00 | - | 1 | 14 | 29.81% |