Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00180000 | 2024-04-19 3:10PM EDT | 2024-04-19 | 3.30 | 2.55 | 5.30 | +1.30 | +65.00% | 2 | 152 | 72.51% |
AVB240517C00180000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 7.43 | 7.30 | 8.00 | +1.42 | +23.63% | 1 | 22 | 27.83% |
AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 9.60 | 11.40 | 0.00 | - | 1 | 37 | 25.21% |
AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 14.10 | 15.30 | 0.00 | - | 2 | 4 | 25.56% |
AVB241220C00180000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 17.30 | 16.90 | 18.50 | 0.00 | - | 1 | 66 | 27.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00180000 | 2024-04-19 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 200 | 33.69% |
AVB240517P00180000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 2.75 | 2.45 | 4.60 | -0.72 | -20.75% | 1 | 406 | 31.54% |
AVB240719P00180000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 27 | 23.35% |
AVB241018P00180000 | 2024-03-28 3:23PM EDT | 2024-10-18 | 7.70 | 8.40 | 9.20 | 0.00 | - | 2 | 4 | 21.70% |
AVB241220P00180000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 11.30 | 9.60 | 11.20 | 0.00 | - | 3 | 81 | 22.11% |