Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.19 | 0.00 | - | - | 1 | 85.00 | 0.14 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.99 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 54 |
51.60 | 0.00 | - | 35 | 2 | 130.00 | 0.68 | 0.00 | - | 1 | 5 |
46.30 | 0.00 | - | 10 | 0 | 135.00 | 0.87 | 0.00 | - | 20 | 19 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 8 |
22.91 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | -0.05 | -50.00% | 1 | 43 |
36.23 | 0.00 | - | 1 | 1 | 155.00 | 0.10 | 0.00 | - | 1 | 185 |
25.00 | 0.00 | - | 1 | 0 | 160.00 | 0.08 | -0.13 | -61.90% | 2 | 292 |
16.40 | 0.00 | - | 50 | 0 | 165.00 | 0.10 | -0.15 | -60.00% | 2 | 359 |
11.50 | 0.00 | - | 75 | 0 | 170.00 | 0.84 | +0.29 | +52.73% | 13 | 112 |
7.10 | 0.00 | - | 8 | 73 | 175.00 | 0.49 | -0.21 | -30.00% | 9 | 118 |
7.27 | +1.57 | +27.54% | 1 | 144 | 180.00 | 1.15 | -0.60 | -34.29% | 2 | 174 |
3.94 | +1.49 | +60.82% | 4 | 277 | 185.00 | 2.50 | -1.10 | -30.56% | 29 | 71 |
1.83 | +1.33 | +266.00% | 22 | 333 | 190.00 | 5.50 | -1.90 | -25.68% | 2 | 16 |
0.45 | +0.15 | +50.00% | 15 | 196 | 195.00 | 11.45 | 0.00 | - | 4 | 2 |
0.20 | 0.00 | - | 1 | 76 | 200.00 | 15.50 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 1 | 76 | 210.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 128 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |