Mercados españoles abiertos en 51 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.678,93 -781,15 (-2,03%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.954,48 -2.275,43 (-3,66%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 95.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 100.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240517C00105000 | 2024-04-16 10:17AM EDT | 105.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 110.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240517C00130000 | 2024-04-17 12:52PM EDT | 130.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240517C00135000 | 2024-04-19 11:54AM EDT | 135.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240517C00140000 | 2024-04-24 12:41PM EDT | 140.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVAV240517C00145000 | 2024-04-24 11:40AM EDT | 145.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVAV240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVAV240517C00155000 | 2024-04-24 2:55PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVAV240517C00160000 | 2024-04-24 3:59PM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| AVAV240517C00165000 | 2024-04-24 3:21PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| AVAV240517C00170000 | 2024-04-24 3:39PM EDT | 170.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVAV240517C00175000 | 2024-04-24 3:39PM EDT | 175.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVAV240517C00180000 | 2024-04-24 3:52PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AVAV240517C00185000 | 2024-04-24 3:54PM EDT | 185.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVAV240517C00190000 | 2024-04-24 12:33PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVAV240517C00195000 | 2024-04-24 2:59PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-04-16 11:48AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240517P00115000 | 2024-04-22 9:34AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVAV240517P00120000 | 2024-04-22 10:08AM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVAV240517P00125000 | 2024-04-24 3:17PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240517P00130000 | 2024-04-23 3:22PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AVAV240517P00135000 | 2024-04-24 3:11PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVAV240517P00140000 | 2024-04-24 10:48AM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVAV240517P00145000 | 2024-04-24 3:26PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| AVAV240517P00150000 | 2024-04-24 11:17AM EDT | 150.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVAV240517P00155000 | 2024-04-24 2:34PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVAV240517P00160000 | 2024-04-24 11:02AM EDT | 160.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240517P00165000 | 2024-04-24 11:02AM EDT | 165.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AVAV240517P00170000 | 2024-04-18 12:04PM EDT | 170.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.