Mercados españoles cerrados

American Century Ultra R6 (AULDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
88,86+0,14 (+0,16%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 202488,8688,8688,8688,8688,86-
26 mar 202488,7288,7288,7288,7288,72-
25 mar 202488,9588,9588,9588,9588,95-
22 mar 202489,2489,2489,2489,2489,24-
21 mar 202489,3389,3389,3389,3389,33-
20 mar 202489,3589,3589,3589,3589,35-
19 mar 202488,4488,4488,4488,4488,44-
18 mar 202487,8787,8787,8787,8787,87-
15 mar 202487,0787,0787,0787,0787,07-
14 mar 202487,7487,7487,7487,7487,74-
13 mar 202487,8287,8287,8287,8287,82-
12 mar 202488,2588,2588,2588,2588,25-
11 mar 202486,6586,6586,6586,6586,65-
08 mar 202487,1287,1287,1287,1287,12-
07 mar 202488,0988,0988,0988,0988,09-
06 mar 202486,8586,8586,8586,8586,85-
05 mar 202486,2786,2786,2786,2786,27-
04 mar 202487,6187,6187,6187,6187,61-
01 mar 202488,0588,0588,0588,0588,05-
29 feb 202487,1787,1787,1787,1787,17-
28 feb 202486,3986,3986,3986,3986,39-
27 feb 202486,7886,7886,7886,7886,78-
26 feb 202486,7586,7586,7586,7586,75-
23 feb 202486,8386,8386,8386,8386,83-
22 feb 202486,8886,8886,8886,8886,88-
21 feb 202484,0384,0384,0384,0384,03-
20 feb 202484,2784,2784,2784,2784,27-
16 feb 202485,3685,3685,3685,3685,36-
15 feb 202485,7885,7885,7885,7885,78-
14 feb 202485,7185,7185,7185,7185,71-
13 feb 202484,6484,6484,6484,6484,64-
12 feb 202485,7485,7485,7485,7485,74-
09 feb 202486,2886,2886,2886,2886,28-
08 feb 202485,3585,3585,3585,3585,35-
07 feb 202485,1985,1985,1985,1985,19-
06 feb 202484,1484,1484,1484,1484,14-
05 feb 202484,0684,0684,0684,0684,06-
02 feb 202483,9983,9983,9983,9983,99-
01 feb 202482,8182,8182,8182,8182,81-
31 ene 202481,5881,5881,5881,5881,58-
30 ene 202483,2283,2283,2283,2283,22-
29 ene 202483,6883,6883,6883,6883,68-
26 ene 202482,6282,6282,6282,6282,62-
25 ene 202482,9082,9082,9082,9082,90-
24 ene 202482,9382,9382,9382,9382,93-
23 ene 202482,5782,5782,5782,5782,57-
22 ene 202482,3982,3982,3982,3982,39-
19 ene 202482,0282,0282,0282,0282,02-
18 ene 202480,8980,8980,8980,8980,89-
17 ene 202479,8179,8179,8179,8179,81-
16 ene 202480,1480,1480,1480,1480,14-
12 ene 202480,3080,3080,3080,3080,30-
11 ene 202480,3180,3180,3180,3180,31-
10 ene 202480,0380,0380,0380,0380,03-
09 ene 202479,2779,2779,2779,2779,27-
08 ene 202478,9578,9578,9578,9578,95-
05 ene 202477,3777,3777,3777,3777,37-
04 ene 202477,3677,3677,3677,3677,36-
03 ene 202477,7877,7877,7877,7877,78-
02 ene 202478,5278,5278,5278,5278,52-
29 dic 202379,9279,9279,9279,9279,92-
28 dic 202380,2780,2780,2780,2780,27-
27 dic 202380,3080,3080,3080,3080,30-
26 dic 202380,1580,1580,1580,1580,15-
22 dic 202379,8879,8879,8879,8879,88-
21 dic 202379,9479,9479,9479,9479,94-
20 dic 202378,9378,9378,9378,9378,93-
19 dic 202380,0380,0380,0380,0380,03-
19 dic 20230 Dividendo
19 dic 20234.536 Plusvalía
18 dic 202384,1084,1084,1084,1079,56-
15 dic 202383,5183,5183,5183,5179,01-
14 dic 202383,1583,1583,1583,1578,67-
13 dic 202383,2983,2983,2983,2978,80-
12 dic 202382,3282,3282,3282,3277,88-
11 dic 202381,6681,6681,6681,6677,26-
08 dic 202381,5781,5781,5781,5777,17-
07 dic 202381,2281,2281,2281,2276,84-
06 dic 202380,2680,2680,2680,2675,93-
05 dic 202380,6180,6180,6180,6176,26-
04 dic 202380,1780,1780,1780,1775,85-
01 dic 202380,9680,9680,9680,9676,59-
30 nov 202380,4480,4480,4480,4476,10-
29 nov 202380,3680,3680,3680,3676,03-
28 nov 202380,3780,3780,3780,3776,04-
27 nov 202380,3280,3280,3280,3275,99-
24 nov 202380,3480,3480,3480,3476,01-
22 nov 202380,4180,4180,4180,4176,07-
21 nov 202380,0980,0980,0980,0975,77-
20 nov 202380,2780,2780,2780,2775,94-
17 nov 202379,4279,4279,4279,4275,14-
16 nov 202379,4679,4679,4679,4675,17-
15 nov 202379,1879,1879,1879,1874,91-
14 nov 202379,1779,1779,1779,1774,90-
13 nov 202377,6677,6677,6677,6673,47-
10 nov 202377,5777,5777,5777,5773,39-
09 nov 202376,0176,0176,0176,0171,91-
08 nov 202376,6476,6476,6476,6472,51-
07 nov 202376,4276,4276,4276,4272,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...