Mercados españoles abiertos en 2 hrs 48 min

AUD/USD (AUDUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,7206-0,0004 (-0,0555%)
A partir del 05:12AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 ene 20220,72170,72240,71970,72060,7206-
14 ene 20220,72800,72950,72220,72820,7282-
13 ene 20220,72820,73140,72750,72820,7282-
12 ene 20220,72130,72790,72010,72100,7210-
11 ene 20220,71820,72010,71560,71810,7181-
10 ene 20220,71790,72050,71490,71790,7179-
07 ene 20220,71640,71860,71310,71630,7163-
06 ene 20220,72230,72230,71470,72210,7221-
05 ene 20220,72410,72720,72230,72390,7239-
04 ene 20220,71970,72490,71850,71980,7198-
03 ene 20220,72680,72790,71860,72680,7268-
31 dic 20210,72510,72760,72450,72500,7250-
30 dic 20210,72620,72790,72440,72590,7259-
29 dic 20210,72330,72730,72140,72340,7234-
28 dic 20210,72360,72650,72200,72370,7237-
27 dic 20210,72310,72440,72060,72310,7231-
24 dic 20210,72320,72480,72220,72330,7233-
23 dic 20210,72130,72450,71980,72140,7214-
22 dic 20210,71480,72170,71210,71480,7148-
21 dic 20210,71120,71420,71010,71090,7109-
20 dic 20210,71200,71290,70830,71170,7117-
17 dic 20210,71770,71840,71370,71760,7176-
16 dic 20210,71700,72230,71460,71670,7167-
15 dic 20210,71050,71500,71030,71060,7106-
14 dic 20210,71320,71380,70930,71330,7133-
13 dic 20210,71670,71790,71110,71660,7166-
10 dic 20210,71470,71830,71340,71460,7146-
09 dic 20210,71690,71890,71360,71700,7170-
08 dic 20210,71220,71700,71180,71230,7123-
07 dic 20210,70510,71250,70400,70490,7049-
06 dic 20210,70170,70530,70070,70180,7018-
03 dic 20210,70880,70900,70100,70880,7088-
02 dic 20210,71080,71210,70850,71080,7108-
01 dic 20210,71270,71730,71220,71250,7125-
30 nov 20210,71490,71720,70670,71460,7146-
29 nov 20210,71420,71610,71150,71430,7143-
26 nov 20210,71750,71770,71140,71740,7174-
25 nov 20210,72030,72110,71810,72020,7202-
24 nov 20210,72230,72290,71870,72220,7222-
23 nov 20210,72280,72390,72080,72280,7228-
22 nov 20210,72320,72720,72290,72320,7232-
19 nov 20210,72760,72920,72300,72790,7279-
18 nov 20210,72690,72940,72510,72690,7269-
17 nov 20210,73010,73050,72640,73020,7302-
16 nov 20210,73460,73700,73100,73450,7345-
15 nov 20210,73330,73710,73240,73330,7333-
12 nov 20210,72910,73260,72770,72920,7292-
11 nov 20210,73340,73420,72880,73340,7334-
10 nov 20210,73770,73930,73440,73760,7376-
09 nov 20210,74160,74320,73620,74150,7415-
08 nov 20210,73950,74330,73860,73960,7396-
05 nov 20210,74090,74120,73640,74090,7409-
04 nov 20210,74700,74700,73840,74690,7469-
03 nov 20210,74380,74520,74160,74390,7439-
02 nov 20210,75240,75340,74280,75200,7520-
01 nov 20210,75210,75360,74870,75180,7518-
28 oct 20210,75350,75550,75010,75320,7532-
27 oct 20210,75000,75560,74800,75010,7501-
26 oct 20210,75140,75370,74880,75130,7513-
25 oct 20210,74940,75260,74900,74920,7492-
24 oct 20210,74700,75080,74650,74690,7469-
21 oct 20210,74650,75140,74550,74640,7464-
20 oct 20210,75170,75470,74790,75150,7515-
19 oct 20210,74800,75180,74670,74770,7477-
18 oct 20210,74180,74840,74180,74170,7417-
17 oct 20210,74250,74260,73800,74250,7425-
14 oct 20210,74150,74400,74050,74140,7414-
13 oct 20210,73870,74270,73720,73860,7386-
12 oct 20210,73350,73790,73260,73350,7335-
11 oct 20210,73480,73860,73340,73480,7348-
10 oct 20210,72960,73740,72960,72950,7295-
07 oct 20210,73160,73380,72890,73170,7317-
06 oct 20210,72830,73250,72710,72810,7281-
05 oct 20210,72880,72890,72270,72910,7291-
04 oct 20210,72890,72980,72520,72900,7290-
03 oct 20210,72760,73050,72530,72750,7275-
30 sept 20210,72290,72740,71940,72310,7231-
29 sept 20210,71780,72580,71780,71800,7180-
28 sept 20210,72450,72620,71820,72440,7244-
27 sept 20210,72810,73130,72310,72810,7281-
26 sept 20210,72660,72920,72510,72660,7266-
23 sept 20210,73000,73170,72370,73000,7300-
22 sept 20210,72340,73120,72240,72340,7234-
21 sept 20210,72320,72680,72250,72280,7228-
20 sept 20210,72600,72840,72220,72600,7260-
19 sept 20210,72660,72710,72210,72640,7264-
16 sept 20210,72920,73220,72670,72910,7291-
15 sept 20210,73380,73470,72750,73410,7341-
14 sept 20210,73190,73380,73030,73170,7317-
13 sept 20210,73670,73750,73250,73660,7366-
12 sept 20210,73660,73770,73370,73680,7368-
09 sept 20210,73700,74110,73610,73710,7371-
08 sept 20210,73590,73940,73480,73640,7364-
07 sept 20210,73870,74040,73460,73870,7387-
06 sept 20210,74370,74650,73780,74370,7437-
05 sept 20210,74430,74460,74270,74450,7445-
02 sept 20210,73980,74780,73960,73990,7399-
01 sept 20210,73690,74090,73560,73680,7368-
31 ago 20210,73200,73720,73080,73180,7318-
30 ago 20210,72930,73420,72890,72910,7291-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...