Mercados españoles cerrados

AUD/JPY (AUDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
94,3180+0,3830 (+0,4077%)
A partir del 09:59PM BST. Mercado abierto.
Intervalo de fechas:
04 oct 2022 - 04 oct 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 oct 202393,936094,400093,784094,318094,3180-
04 oct 202394,119094,393093,780094,119094,1190-
03 oct 202395,343095,359093,760095,343095,3430-
02 oct 202396,252096,411095,426096,252096,2520-
29 sept 202395,930096,916095,918095,930095,9300-
28 sept 202394,879095,870094,884094,879094,8790-
27 sept 202395,277095,443094,924095,277095,2770-
26 sept 202395,558095,758095,238095,558095,5580-
25 sept 202395,590095,690095,180095,590095,5900-
22 sept 202394,627095,817094,540094,627094,6270-
21 sept 202395,455095,544094,548095,455095,4550-
20 sept 202395,500096,036095,311095,500095,5000-
19 sept 202395,049095,614094,960095,049095,0490-
18 sept 202395,227095,248094,809095,227095,2270-
15 sept 202394,861095,514094,835094,861094,8610-
14 sept 202394,610095,012094,500094,610094,6100-
13 sept 202394,587094,822094,232094,587094,5870-
12 sept 202394,323094,525094,059094,323094,3230-
11 sept 202394,100094,451093,878094,100094,1000-
08 sept 202393,961094,449093,631093,961093,9610-
07 sept 202394,253094,307093,710094,253094,2530-
06 sept 202394,009094,318093,860094,009094,0090-
05 sept 202394,636094,648093,590094,636094,6360-
04 sept 202394,229094,709094,200094,229094,2290-
01 sept 202394,380094,409093,860094,380094,3800-
31 ago 202394,646094,914094,156094,646094,6460-
30 ago 202394,544095,045094,196094,544094,5440-
29 ago 202394,141094,586094,053094,141094,1410-
28 ago 202394,017094,284093,820094,017094,0170-
25 ago 202393,660093,856093,502093,660093,6600-
24 ago 202393,740094,153093,602093,740093,7400-
23 ago 202393,641093,948093,229093,641093,6410-
22 ago 202393,791094,047093,595093,791093,7910-
21 ago 202393,200093,748092,849093,200093,2000-
18 ago 202393,347093,546092,770093,347093,3470-
17 ago 202393,851093,996093,266093,851093,8510-
16 ago 202394,025094,275093,651094,025094,0250-
15 ago 202394,350094,780093,988094,350094,3500-
14 ago 202394,057094,392093,590094,057094,0570-
11 ago 202394,332094,587094,000094,332094,3320-
10 ago 202393,930094,925093,856093,930093,9300-
09 ago 202393,591094,105093,527793,591093,5910-
08 ago 202393,669093,961092,927093,669093,6690-
07 ago 202393,261093,619093,113093,261093,2610-
04 ago 202393,542093,912093,222093,542093,5420-
03 ago 202393,754094,069092,973093,754093,7540-
02 ago 202394,605094,898093,614094,605094,6050-
01 ago 202395,590095,748094,569095,590095,5900-
31 jul 202393,750095,814093,735093,750093,7500-
28 jul 202393,193094,141091,842093,193093,1930-
27 jul 202394,885095,409094,776094,885094,8850-
26 jul 202395,639095,713094,444095,639095,6390-
25 jul 202395,279095,852095,185095,279095,2790-
24 jul 202395,330095,443094,893095,330095,3300-
21 jul 202394,794095,778094,655094,794094,7940-
20 jul 202394,505095,411094,533094,505094,5050-
19 jul 202394,710094,796094,207094,710094,7100-
18 jul 202394,474094,779093,790094,474094,4740-
17 jul 202394,824094,867094,019094,824094,8240-
14 jul 202395,105095,367094,566095,105095,1050-
13 jul 202393,942095,293093,858093,942093,9420-
12 jul 202393,782094,199093,250093,782093,7820-
11 jul 202394,338094,601093,471094,338094,3380-
10 jul 202395,105095,465094,115095,105095,1050-
07 jul 202395,409095,579094,810095,409095,4090-
06 jul 202396,150096,301095,306096,150096,1500-
05 jul 202396,640096,824096,062096,640096,6400-
04 jul 202396,490096,822096,101096,490096,4900-
03 jul 202396,134096,606096,012096,134096,1340-
30 jun 202395,830096,293095,608095,830095,8300-
29 jun 202395,299096,003095,177095,299095,2990-
28 jun 202396,131096,155095,234096,131096,1310-
27 jun 202395,745096,485095,699095,745095,7450-
26 jun 202395,883096,077095,395095,883095,8830-
23 jun 202396,696096,830095,250096,696096,6960-
22 jun 202396,321096,600095,790096,321096,3210-
21 jun 202395,944096,355095,781095,944095,9440-
20 jun 202397,211097,411095,577097,211097,2110-
19 jun 202397,490097,570096,738097,490097,4900-
16 jun 202396,501097,342096,220096,501096,5010-
15 jun 202395,133096,541095,134095,133095,1330-
14 jun 202394,882095,275094,750094,882094,8820-
13 jun 202394,173095,032093,979094,173094,1730-
12 jun 202393,996094,406093,875093,996093,9960-
09 jun 202393,196094,094093,210093,196093,1960-
08 jun 202393,138093,430092,980093,138093,1380-
07 jun 202393,186093,484092,816093,186093,1860-
06 jun 202392,171093,234092,185092,171092,1710-
05 jun 202392,497092,648092,148092,497092,4970-
02 jun 202391,267092,503091,243091,267091,2670-
01 jun 202390,490091,261090,300090,490090,4900-
31 may 202391,107091,130090,353091,107091,1070-
30 may 202391,681091,925090,968091,681091,6810-
29 may 202391,936091,998091,580091,936091,9360-
26 may 202390,960091,531090,821090,960090,9600-
25 may 202391,152091,255090,764091,152091,1520-
24 may 202391,654091,631090,785091,654091,6540-
23 may 202392,200092,331091,558092,200092,2000-
22 may 202391,670092,125091,396091,670091,6700-
19 may 202391,870092,335091,495091,870091,8700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...