Mercados españoles cerrados

AUD/JPY (AUDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
81,0570+0,3120 (+0,39%)
A partir del 9:01PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 202180,654081,409080,619081,057081,0570-
26 nov 202182,578082,578080,576082,543082,5430-
25 nov 202183,122083,191082,790083,111083,1110-
24 nov 202183,140083,228082,730083,153083,1530-
23 nov 202182,974083,223082,664082,962082,9620-
22 nov 202182,535083,179082,459082,533082,5330-
19 nov 202183,172083,354082,160083,140083,1400-
18 nov 202183,015083,246082,680082,996082,9960-
17 nov 202183,888083,906083,109083,892083,8920-
16 nov 202183,833084,156083,709083,830083,8300-
15 nov 202183,576083,919083,410083,567083,5670-
12 nov 202183,150083,446083,115083,145083,1450-
11 nov 202183,549083,649083,110083,532083,5320-
10 nov 202183,284083,943083,000083,278083,2780-
09 nov 202183,968083,982083,132083,973083,9730-
08 nov 202183,897784,167083,851083,912083,9120-
05 nov 202184,300084,309083,800084,334084,3340-
04 nov 202185,206085,206083,904085,197085,1970-
03 nov 202184,743084,872084,506084,720084,7200-
02 nov 202185,810085,904084,520085,802085,8020-
01 nov 202185,894086,047085,611085,876085,8760-
28 oct 202185,624085,861085,331085,564085,5640-
27 oct 202185,326085,603085,114085,323085,3230-
26 oct 202185,798086,051085,044085,783085,7830-
25 oct 202185,247085,913085,213085,228085,2280-
24 oct 202184,877085,299984,797284,889084,8890-
21 oct 202184,983085,526084,682084,969084,9690-
20 oct 202185,977086,241085,116085,957085,9570-
19 oct 202185,610085,920085,490085,590085,5900-
18 oct 202184,776085,486084,710084,736084,7360-
17 oct 202184,860084,860084,277084,879084,8790-
14 oct 202184,401084,909084,336084,370084,3700-
13 oct 202183,687084,395083,640083,630083,6300-
12 oct 202183,261083,663083,125083,260083,2600-
11 oct 202183,335083,793083,021083,317083,3170-
10 oct 202181,887083,549081,887081,891081,8910-
07 oct 202181,698081,995081,556081,694081,6940-
06 oct 202181,129081,637081,017081,120081,1200-
05 oct 202181,261081,335080,576081,247081,2470-
04 oct 202180,881081,307080,570080,885080,8850-
03 oct 202180,710081,170080,495080,707080,7070-
30 sept 202180,567080,757079,915080,567080,5670-
29 sept 202180,334080,891080,334080,353080,3530-
28 sept 202180,788080,925080,208080,790080,7900-
27 sept 202180,776081,305080,485080,785080,7850-
26 sept 202180,443080,844080,410080,453080,4530-
23 sept 202180,526080,761080,009080,499080,4990-
22 sept 202179,427080,508079,359079,428079,4280-
21 sept 202178,880079,610078,853078,873678,8736-
20 sept 202179,427079,827078,862079,446079,4460-
19 sept 202179,898079,957079,040079,877079,8770-
16 sept 202179,975080,498079,884079,986079,9860-
15 sept 202180,269080,359079,756080,300080,3000-
14 sept 202180,260080,344079,821080,282080,2820-
13 sept 202181,025081,140080,316081,018081,0180-
12 sept 202180,936081,120080,689080,951080,9510-
09 sept 202180,888081,424080,757080,880080,8800-
08 sept 202181,115081,192080,900081,134081,1340-
07 sept 202181,472081,641080,960081,466081,4660-
06 sept 202181,640081,955081,290081,664081,6640-
05 sept 202181,702081,815081,523081,709081,7090-
02 sept 202181,321082,021081,251081,333081,3330-
01 sept 202181,131081,510080,885081,096081,0960-
31 ago 202180,551081,127080,500080,532080,5320-
30 ago 202180,153080,638080,060080,150080,1500-
29 ago 202180,363080,363079,970080,363080,3630-
26 ago 202179,614080,315079,432079,657079,6570-
25 ago 202180,048080,087079,670080,024080,0240-
24 ago 202179,566079,992079,388479,533079,5330-
23 ago 202179,030079,737079,013079,030079,0300-
22 ago 202178,454079,134078,440078,380078,3800-
19 ago 202178,458078,623077,908078,442078,4420-
18 ago 202179,433079,536078,248079,424079,4240-
17 ago 202179,470079,716079,307079,471079,4710-
16 ago 202180,217080,217079,463080,192080,1920-
15 ago 202180,729080,729079,906080,738080,7380-
12 ago 202181,044081,104080,870081,046081,0460-
11 ago 202181,354081,364080,950081,350081,3500-
10 ago 202181,222081,560081,120081,200081,2000-
09 ago 202180,863081,304080,700080,856080,8560-
08 ago 202180,870081,083080,830080,871080,8710-
05 ago 202181,237081,386080,974081,249081,2490-
04 ago 202180,860081,346080,830080,853080,8530-
03 ago 202180,606081,026080,520080,616080,6160-
02 ago 202180,446080,893080,173080,428080,4280-
01 ago 202180,530080,750080,383080,543080,5430-
29 jul 202180,901081,075080,606080,917080,9170-
28 jul 202181,061081,352080,758081,061081,0610-
27 jul 202180,888081,034080,637080,880080,8800-
26 jul 202181,450081,477080,730081,470081,4700-
25 jul 202181,425081,499080,789081,440081,4400-
22 jul 202181,298081,652081,185081,286081,2860-
21 jul 202181,046081,468080,840081,054081,0540-
20 jul 202180,660081,126080,090080,665080,6650-
19 jul 202180,362080,583079,850080,390080,3900-
18 jul 202181,187081,243080,000081,150081,1500-
15 jul 202181,485081,935081,467081,487081,4870-
14 jul 202182,280082,280081,712082,265082,2650-
13 jul 202182,258082,524082,137082,277082,2770-
12 jul 202182,520082,809082,091082,496082,4960-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...