Mercados españoles cerrados

AUD/JPY (AUDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
86,8350-0,6450 (-0,7373%)
Al cierre: 12:10PM BST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 mar 202386,835086,835086,835086,835086,8350-
24 mar 202387,433087,468086,068087,433087,4330-
23 mar 202387,877088,353087,780087,877087,8770-
22 mar 202388,374088,979088,314088,374088,3740-
21 mar 202388,251088,484087,714088,251088,2510-
20 mar 202388,796089,224087,147088,796088,7960-
17 mar 202388,864089,440088,102088,864088,8640-
16 mar 202387,971088,685087,416087,971087,9710-
15 mar 202389,897090,186087,745089,897089,8970-
14 mar 202388,620090,084088,550088,620088,6200-
13 mar 202388,750089,820087,794088,780088,7800-
10 mar 202389,856090,240088,909089,856089,8560-
09 mar 202390,488090,486089,988090,488090,4880-
08 mar 202390,516090,913090,275090,516090,5160-
07 mar 202391,540091,730090,280091,540091,5400-
06 mar 202391,859091,888091,373091,859091,8590-
03 mar 202392,041092,233091,683092,041092,0410-
02 mar 202392,062092,151091,415092,062092,0620-
01 mar 202391,767092,209091,309091,767091,7670-
28 feb 202391,883092,189091,600091,883091,8830-
27 feb 202391,856091,880091,336091,860091,8600-
24 feb 202391,665091,932091,390091,665091,6650-
23 feb 202391,910092,284091,436091,910091,9100-
22 feb 202392,628092,672091,672092,628092,6280-
21 feb 202392,811092,996092,550092,811092,8110-
20 feb 202392,254092,772092,195092,258092,2580-
17 feb 202391,996092,370091,949091,996091,9960-
16 feb 202392,479092,727091,998092,479092,4790-
15 feb 202392,910092,891091,920092,910092,9100-
14 feb 202392,200092,705091,780092,200092,2000-
13 feb 202390,933092,482090,827090,933090,9330-
10 feb 202391,263091,463090,255091,263091,2630-
09 feb 202391,030091,520090,951091,030091,0300-
08 feb 202391,262091,541090,980091,262091,2620-
07 feb 202391,346091,933090,727091,346091,3460-
06 feb 202391,347091,589090,968091,347091,3470-
03 feb 202391,070091,474090,512991,070091,0700-
02 feb 202391,894092,141090,914091,894091,8940-
01 feb 202391,740092,223091,343091,740091,7400-
31 ene 202392,096092,085091,094092,096092,0960-
30 ene 202392,291092,651091,621092,291092,2910-
27 ene 202392,335092,543092,072092,335092,3350-
26 ene 202391,858092,797091,647091,858091,8580-
25 ene 202391,756092,781091,170091,756091,7560-
24 ene 202391,779091,907091,266091,779091,7790-
23 ene 202390,353091,900090,160090,315090,3150-
20 ene 202388,724090,422088,720688,724088,7240-
19 ene 202389,266089,235088,122089,266089,2660-
18 ene 202389,637091,907089,674089,637089,6370-
17 ene 202389,382089,850089,276089,382089,3820-
16 ene 202389,266089,576089,141089,266089,2660-
13 ene 202389,991090,068088,272089,991089,9910-
12 ene 202391,131091,263089,861091,131091,1310-
11 ene 202391,051091,660091,058091,051091,0510-
10 ene 202391,017091,290090,770091,017091,0170-
09 ene 202390,894091,800090,845090,894090,8940-
06 ene 202390,054090,928090,027090,054090,0540-
05 ene 202390,309090,945089,859090,309090,3090-
04 ene 202388,264090,532088,088088,264088,2640-
03 ene 202389,009089,081087,409089,009089,0090-
02 ene 202389,194089,360088,365089,194089,1940-
30 dic 202289,927089,983089,350089,927089,9270-
29 dic 202290,430090,553089,610090,430090,4300-
28 dic 202289,809091,045089,819089,809089,8090-
27 dic 202289,537090,127089,437089,537089,5370-
26 dic 202289,462989,550088,448089,462989,4629-
23 dic 202288,376089,110088,249088,376088,3760-
22 dic 202288,840089,264088,253088,840088,8400-
21 dic 202288,201088,862087,764088,201088,2010-
20 dic 202291,835092,008087,287091,835091,8350-
19 dic 202291,322091,885091,076091,322091,3220-
16 dic 202292,368092,392091,232092,368092,3680-
15 dic 202292,814093,058092,169092,814092,8140-
14 dic 202292,767092,982092,418092,767092,7670-
13 dic 202292,843093,346092,678092,856092,8560-
12 dic 202292,699092,867092,415092,699092,6990-
09 dic 202292,560092,889091,991092,560092,5600-
08 dic 202291,738092,475091,610091,738091,7380-
07 dic 202291,680092,130091,633091,680091,6800-
06 dic 202291,620092,325091,434091,620091,6200-
05 dic 202291,608092,183091,583091,608091,6080-
02 dic 202292,045092,229091,150092,045092,0450-
01 dic 202293,386093,606092,191093,386093,3860-
30 nov 202292,730093,759092,622092,730092,7300-
29 nov 202292,268093,167092,196092,268092,2680-
28 nov 202293,532093,558092,155093,508093,5080-
25 nov 202293,767094,054093,620093,767093,7670-
24 nov 202293,919094,002093,141093,919093,9190-
23 nov 202293,850094,117093,695093,850093,8500-
22 nov 202293,880094,011093,593093,880093,8800-
21 nov 202293,710094,073093,188093,710093,7100-
18 nov 202293,913094,085093,252093,913093,9130-
17 nov 202293,896094,026093,158093,896093,8960-
16 nov 202294,065094,650093,863094,065094,0650-
15 nov 202293,760094,488093,479093,760093,7600-
14 nov 202293,474094,275092,914093,474093,4740-
11 nov 202293,637094,239092,646093,637093,6370-
10 nov 202294,007094,259092,979094,007094,0070-
09 nov 202294,569094,775094,137094,569094,5690-
08 nov 202294,930095,191094,517094,930094,9300-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...