Mercados españoles cerrados

AUD/JPY (AUDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
98,5090-0,0860 (-0,0872%)
A partir del 04:41AM GMT. Mercado abierto.
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 202498,588098,735098,475098,509098,5090-
28 mar 202498,633098,922098,170098,633098,6330-
27 mar 202499,078099,069098,487099,078099,0780-
26 mar 202498,967099,239098,888098,967098,9670-
25 mar 202498,580099,041098,537098,580098,5800-
22 mar 202499,641099,701098,529099,641099,6410-
21 mar 202499,4540100,161099,072099,454099,4540-
20 mar 202498,562099,016098,538098,562098,5620-
19 mar 202497,804098,480097,650097,804097,8040-
18 mar 202497,677098,039097,673097,677097,6770-
15 mar 202497,563097,950097,264097,563097,5630-
14 mar 202497,830097,928097,424097,830097,8300-
13 mar 202497,526097,926097,241097,526097,5260-
12 mar 202497,047097,669097,013097,065097,0650-
11 mar 202497,222197,293096,899097,222197,2221-
08 mar 202497,900098,142097,497097,900097,9000-
07 mar 202498,007098,030097,433098,007098,0070-
06 mar 202497,576098,205097,387097,576097,5760-
05 mar 202497,906097,952097,438097,906097,9060-
04 mar 202497,980098,139097,873097,980097,9800-
01 mar 202497,532098,077097,546097,532097,5320-
29 feb 202497,838097,838097,345097,821097,8210-
28 feb 202498,474098,532097,810098,474098,4740-
27 feb 202498,455098,611098,208098,443098,4430-
26 feb 202498,776098,776098,466098,799098,7990-
23 feb 202498,700099,046098,603098,700098,7000-
22 feb 202498,530099,016098,360098,530098,5300-
21 feb 202498,266098,588098,250098,266098,2660-
20 feb 202498,131098,603098,030098,131098,1310-
19 feb 202498,142098,207097,970098,121098,1210-
16 feb 202497,843098,201097,704097,843097,8430-
15 feb 202497,826097,843097,326097,826097,8260-
14 feb 202497,264097,692097,072097,264097,2640-
13 feb 202497,542097,593097,170097,543097,5430-
12 feb 202497,324097,649097,130097,324097,3240-
09 feb 202496,984097,450096,393096,984096,9840-
08 feb 202496,565097,027096,547096,565096,5650-
07 feb 202496,470096,780096,438096,470096,4700-
06 feb 202496,318096,784096,282096,318096,3180-
05 feb 202496,596096,724096,085096,596096,5960-
02 feb 202496,286096,916096,267096,286096,2860-
01 feb 202496,445096,585095,506096,445096,4450-
31 ene 202497,180097,372096,451097,180097,1800-
30 ene 202497,530097,580096,928097,530097,5300-
29 ene 202497,441097,695097,307097,441097,4410-
26 ene 202497,237097,654097,128097,237097,2370-
25 ene 202497,033097,325096,912097,033097,0330-
24 ene 202497,594097,542096,910097,594097,5940-
23 ene 202497,335097,804097,096097,335097,3350-
22 ene 202497,683097,869097,250097,692097,6920-
19 ene 202497,465097,731097,252097,465097,4650-
18 ene 202497,010097,245096,835097,010097,0100-
17 ene 202497,012097,134096,653097,012097,0120-
16 ene 202496,958097,031096,580096,958096,9580-
15 ene 202497,088097,156096,978097,081097,0810-
12 ene 202497,157097,435096,877097,157097,1570-
11 ene 202497,673097,783097,118097,673097,6730-
10 ene 202496,547097,535096,554096,547096,5470-
09 ene 202496,874096,905096,151096,874096,8740-
08 ene 202497,185097,279096,467097,201097,2010-
05 ene 202497,073097,366096,903097,073097,0730-
04 ene 202496,304097,187096,192096,304096,3040-
03 ene 202496,177096,455095,880096,177096,1770-
02 ene 202496,102096,698095,928096,102096,1020-
01 ene 202496,219496,230095,580096,219496,2194-
29 dic 202396,540096,850096,024096,540096,5400-
28 dic 202396,921097,202096,103096,921096,9210-
27 dic 202397,205097,585097,140097,205097,2050-
26 dic 202396,779097,103096,733096,779096,7790-
25 dic 202396,833897,150495,331096,833896,8338-
22 dic 202396,521097,030096,362096,521096,5210-
21 dic 202396,710096,767096,329096,710096,7100-
20 dic 202397,268097,381096,911097,280097,2800-
19 dic 202395,669097,563095,495095,669095,6690-
18 dic 202395,325096,135095,285095,325095,3250-
15 dic 202395,359095,433094,735095,359095,3590-
14 dic 202395,148095,492094,849095,148095,1480-
13 dic 202395,369095,620095,340095,369095,3690-
12 dic 202395,900096,000095,322095,900095,9000-
11 dic 202395,387096,135095,319095,387095,3870-
08 dic 202395,131095,586094,183095,131095,1310-
07 dic 202396,424096,475094,838096,424096,4240-
06 dic 202396,440097,173096,472096,440096,4400-
05 dic 202397,482097,503096,274097,482097,4820-
04 dic 202397,821097,905097,196097,821097,8210-
01 dic 202397,778098,059097,702097,778097,7780-
30 nov 202397,301098,078097,268097,301097,3010-
29 nov 202397,886097,953097,344097,886097,8860-
28 nov 202398,140098,371097,884098,140098,1400-
27 nov 202398,432098,478097,809098,432098,4320-
24 nov 202398,164098,516097,930098,164098,1640-
23 nov 202397,780098,183097,674097,780097,7800-
22 nov 202397,140097,826097,075097,140097,1400-
21 nov 202397,334097,406096,832097,334097,3340-
20 nov 202397,654097,710097,028097,654097,6540-
17 nov 202397,492097,507096,931097,492097,4920-
16 nov 202398,462098,562097,248098,462098,4620-
15 nov 202397,790098,534097,651097,790097,7900-
14 nov 202396,738097,930096,326096,738096,7380-
13 nov 202396,396096,854096,287096,396096,3960-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...