AUD/JPY (AUDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY

Añadir a la lista de favoritos

86,8350

-0,6450

(-0,7373%)

Al cierre: 12:10PM BST

Intervalo de fechas:

26 mar 2022 - 26 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en JPYDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
25 mar 2023	86,8350	86,8350	86,8350	86,8350	86,8350	-
24 mar 2023	87,4330	87,4680	86,0680	87,4330	87,4330	-
23 mar 2023	87,8770	88,3530	87,7800	87,8770	87,8770	-
22 mar 2023	88,3740	88,9790	88,3140	88,3740	88,3740	-
21 mar 2023	88,2510	88,4840	87,7140	88,2510	88,2510	-
20 mar 2023	88,7960	89,2240	87,1470	88,7960	88,7960	-
17 mar 2023	88,8640	89,4400	88,1020	88,8640	88,8640	-
16 mar 2023	87,9710	88,6850	87,4160	87,9710	87,9710	-
15 mar 2023	89,8970	90,1860	87,7450	89,8970	89,8970	-
14 mar 2023	88,6200	90,0840	88,5500	88,6200	88,6200	-
13 mar 2023	88,7500	89,8200	87,7940	88,7800	88,7800	-
10 mar 2023	89,8560	90,2400	88,9090	89,8560	89,8560	-
09 mar 2023	90,4880	90,4860	89,9880	90,4880	90,4880	-
08 mar 2023	90,5160	90,9130	90,2750	90,5160	90,5160	-
07 mar 2023	91,5400	91,7300	90,2800	91,5400	91,5400	-
06 mar 2023	91,8590	91,8880	91,3730	91,8590	91,8590	-
03 mar 2023	92,0410	92,2330	91,6830	92,0410	92,0410	-
02 mar 2023	92,0620	92,1510	91,4150	92,0620	92,0620	-
01 mar 2023	91,7670	92,2090	91,3090	91,7670	91,7670	-
28 feb 2023	91,8830	92,1890	91,6000	91,8830	91,8830	-
27 feb 2023	91,8560	91,8800	91,3360	91,8600	91,8600	-
24 feb 2023	91,6650	91,9320	91,3900	91,6650	91,6650	-
23 feb 2023	91,9100	92,2840	91,4360	91,9100	91,9100	-
22 feb 2023	92,6280	92,6720	91,6720	92,6280	92,6280	-
21 feb 2023	92,8110	92,9960	92,5500	92,8110	92,8110	-
20 feb 2023	92,2540	92,7720	92,1950	92,2580	92,2580	-
17 feb 2023	91,9960	92,3700	91,9490	91,9960	91,9960	-
16 feb 2023	92,4790	92,7270	91,9980	92,4790	92,4790	-
15 feb 2023	92,9100	92,8910	91,9200	92,9100	92,9100	-
14 feb 2023	92,2000	92,7050	91,7800	92,2000	92,2000	-
13 feb 2023	90,9330	92,4820	90,8270	90,9330	90,9330	-
10 feb 2023	91,2630	91,4630	90,2550	91,2630	91,2630	-
09 feb 2023	91,0300	91,5200	90,9510	91,0300	91,0300	-
08 feb 2023	91,2620	91,5410	90,9800	91,2620	91,2620	-
07 feb 2023	91,3460	91,9330	90,7270	91,3460	91,3460	-
06 feb 2023	91,3470	91,5890	90,9680	91,3470	91,3470	-
03 feb 2023	91,0700	91,4740	90,5129	91,0700	91,0700	-
02 feb 2023	91,8940	92,1410	90,9140	91,8940	91,8940	-
01 feb 2023	91,7400	92,2230	91,3430	91,7400	91,7400	-
31 ene 2023	92,0960	92,0850	91,0940	92,0960	92,0960	-
30 ene 2023	92,2910	92,6510	91,6210	92,2910	92,2910	-
27 ene 2023	92,3350	92,5430	92,0720	92,3350	92,3350	-
26 ene 2023	91,8580	92,7970	91,6470	91,8580	91,8580	-
25 ene 2023	91,7560	92,7810	91,1700	91,7560	91,7560	-
24 ene 2023	91,7790	91,9070	91,2660	91,7790	91,7790	-
23 ene 2023	90,3530	91,9000	90,1600	90,3150	90,3150	-
20 ene 2023	88,7240	90,4220	88,7206	88,7240	88,7240	-
19 ene 2023	89,2660	89,2350	88,1220	89,2660	89,2660	-
18 ene 2023	89,6370	91,9070	89,6740	89,6370	89,6370	-
17 ene 2023	89,3820	89,8500	89,2760	89,3820	89,3820	-
16 ene 2023	89,2660	89,5760	89,1410	89,2660	89,2660	-
13 ene 2023	89,9910	90,0680	88,2720	89,9910	89,9910	-
12 ene 2023	91,1310	91,2630	89,8610	91,1310	91,1310	-
11 ene 2023	91,0510	91,6600	91,0580	91,0510	91,0510	-
10 ene 2023	91,0170	91,2900	90,7700	91,0170	91,0170	-
09 ene 2023	90,8940	91,8000	90,8450	90,8940	90,8940	-
06 ene 2023	90,0540	90,9280	90,0270	90,0540	90,0540	-
05 ene 2023	90,3090	90,9450	89,8590	90,3090	90,3090	-
04 ene 2023	88,2640	90,5320	88,0880	88,2640	88,2640	-
03 ene 2023	89,0090	89,0810	87,4090	89,0090	89,0090	-
02 ene 2023	89,1940	89,3600	88,3650	89,1940	89,1940	-
30 dic 2022	89,9270	89,9830	89,3500	89,9270	89,9270	-
29 dic 2022	90,4300	90,5530	89,6100	90,4300	90,4300	-
28 dic 2022	89,8090	91,0450	89,8190	89,8090	89,8090	-
27 dic 2022	89,5370	90,1270	89,4370	89,5370	89,5370	-
26 dic 2022	89,4629	89,5500	88,4480	89,4629	89,4629	-
23 dic 2022	88,3760	89,1100	88,2490	88,3760	88,3760	-
22 dic 2022	88,8400	89,2640	88,2530	88,8400	88,8400	-
21 dic 2022	88,2010	88,8620	87,7640	88,2010	88,2010	-
20 dic 2022	91,8350	92,0080	87,2870	91,8350	91,8350	-
19 dic 2022	91,3220	91,8850	91,0760	91,3220	91,3220	-
16 dic 2022	92,3680	92,3920	91,2320	92,3680	92,3680	-
15 dic 2022	92,8140	93,0580	92,1690	92,8140	92,8140	-
14 dic 2022	92,7670	92,9820	92,4180	92,7670	92,7670	-
13 dic 2022	92,8430	93,3460	92,6780	92,8560	92,8560	-
12 dic 2022	92,6990	92,8670	92,4150	92,6990	92,6990	-
09 dic 2022	92,5600	92,8890	91,9910	92,5600	92,5600	-
08 dic 2022	91,7380	92,4750	91,6100	91,7380	91,7380	-
07 dic 2022	91,6800	92,1300	91,6330	91,6800	91,6800	-
06 dic 2022	91,6200	92,3250	91,4340	91,6200	91,6200	-
05 dic 2022	91,6080	92,1830	91,5830	91,6080	91,6080	-
02 dic 2022	92,0450	92,2290	91,1500	92,0450	92,0450	-
01 dic 2022	93,3860	93,6060	92,1910	93,3860	93,3860	-
30 nov 2022	92,7300	93,7590	92,6220	92,7300	92,7300	-
29 nov 2022	92,2680	93,1670	92,1960	92,2680	92,2680	-
28 nov 2022	93,5320	93,5580	92,1550	93,5080	93,5080	-
25 nov 2022	93,7670	94,0540	93,6200	93,7670	93,7670	-
24 nov 2022	93,9190	94,0020	93,1410	93,9190	93,9190	-
23 nov 2022	93,8500	94,1170	93,6950	93,8500	93,8500	-
22 nov 2022	93,8800	94,0110	93,5930	93,8800	93,8800	-
21 nov 2022	93,7100	94,0730	93,1880	93,7100	93,7100	-
18 nov 2022	93,9130	94,0850	93,2520	93,9130	93,9130	-
17 nov 2022	93,8960	94,0260	93,1580	93,8960	93,8960	-
16 nov 2022	94,0650	94,6500	93,8630	94,0650	94,0650	-
15 nov 2022	93,7600	94,4880	93,4790	93,7600	93,7600	-
14 nov 2022	93,4740	94,2750	92,9140	93,4740	93,4740	-
11 nov 2022	93,6370	94,2390	92,6460	93,6370	93,6370	-
10 nov 2022	94,0070	94,2590	92,9790	94,0070	94,0070	-
09 nov 2022	94,5690	94,7750	94,1370	94,5690	94,5690	-
08 nov 2022	94,9300	95,1910	94,5170	94,9300	94,9300	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.792,50-177,50(-1,98%)

Euro Stoxx 504.130,62-76,52(-1,82%)

Dólar/Euro1,0763-0,0073(-0,68%)

Petróleo Brent74,98-0,93(-1,23%)

Oro1.981,00-14,90(-0,75%)

Bitcoin EUR25.546,70-1,61(-0,01%)

AUD/JPY (AUDJPY=X)

IBEX 35
8.792,50
-177,50(-1,98%)

Euro Stoxx 50
4.130,62
-76,52(-1,82%)

Dólar/Euro
1,0763
-0,0073(-0,68%)

Petróleo Brent
74,98
-0,93(-1,23%)

Oro
1.981,00
-14,90(-0,75%)

Bitcoin EUR
25.546,70
-1,61(-0,01%)