Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.842,20 +2.012,25 (+3,48%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419C00010000 | 2024-04-03 3:53PM EDT | 10.00 | 13.55 | 11.60 | 15.90 | 0.00 | - | 11 | 5 | 556.25% |
| AU240419C00012000 | 2024-04-11 10:59AM EDT | 12.00 | 11.40 | 9.70 | 14.00 | 0.00 | - | 1 | 1 | 556.25% |
| AU240419C00013000 | 2024-03-04 10:31AM EDT | 13.00 | 7.30 | 9.00 | 12.10 | 0.00 | - | 2 | 202 | 977.34% |
| AU240419C00014000 | 2024-02-22 11:16AM EDT | 14.00 | 3.30 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
| AU240419C00015000 | 2024-04-09 10:17AM EDT | 15.00 | 9.20 | 6.50 | 10.20 | 0.00 | - | 4 | 63 | 829.69% |
| AU240419C00016000 | 2024-04-11 2:04PM EDT | 16.00 | 7.80 | 5.50 | 9.80 | 0.00 | - | 1 | 37 | 885.16% |
| AU240419C00017000 | 2024-03-27 1:03PM EDT | 17.00 | 5.01 | 4.90 | 8.80 | 0.00 | - | 171 | 193 | 304.69% |
| AU240419C00018000 | 2024-04-16 9:33AM EDT | 18.00 | 5.58 | 4.20 | 7.80 | 0.00 | - | 1 | 60 | 318.75% |
| AU240419C00019000 | 2024-04-17 1:33PM EDT | 19.00 | 4.85 | 4.60 | 4.80 | 0.00 | - | 5 | 1,651 | 198.44% |
| AU240419C00020000 | 2024-04-18 3:27PM EDT | 20.00 | 3.50 | 3.60 | 5.80 | 0.00 | - | 9 | 1,496 | 374.61% |
| AU240419C00021000 | 2024-04-18 1:51PM EDT | 21.00 | 2.69 | 2.60 | 2.90 | -0.56 | -17.23% | 1 | 600 | 103.13% |
| AU240419C00022000 | 2024-04-18 1:58PM EDT | 22.00 | 1.67 | 1.65 | 1.85 | -0.20 | -10.70% | 1 | 623 | 70.31% |
| AU240419C00023000 | 2024-04-18 3:39PM EDT | 23.00 | 0.70 | 0.70 | 0.80 | -0.19 | -21.35% | 1,260 | 3,144 | 48.05% |
| AU240419C00024000 | 2024-04-18 2:13PM EDT | 24.00 | 0.13 | 0.10 | 0.20 | -0.20 | -60.61% | 4 | 1,458 | 46.09% |
| AU240419C00025000 | 2024-04-17 1:39PM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 31 | 622 | 56.64% |
| AU240419C00026000 | 2024-04-16 3:56PM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 607 | 142.58% |
| AU240419C00027000 | 2024-04-09 2:54PM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 196.88% |
| AU240419C00028000 | 2024-04-08 9:53AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 48 | 146.09% |
| AU240419C00029000 | 2024-03-15 11:22AM EDT | 29.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 169.53% |
| AU240419C00030000 | 2024-04-17 3:44PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 176.56% |
| AU240419C00031000 | 2023-12-27 11:28AM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 22 | 25 | 196.88% |
| AU240419C00032000 | 2024-01-09 11:28AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 890 | 335.16% |
| AU240419C00038000 | 2023-12-19 10:32AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 22 | 457.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419P00005000 | 2024-01-11 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,479.69% |
| AU240419P00010000 | 2024-04-04 2:06PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 856.25% |
| AU240419P00011000 | 2024-01-17 10:35AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AU240419P00012000 | 2024-01-17 10:35AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 699.22% |
| AU240419P00013000 | 2024-02-16 11:25AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 164 | 629.69% |
| AU240419P00014000 | 2024-03-18 11:49AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,964 | 566.41% |
| AU240419P00015000 | 2024-04-08 1:24PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 534 | 506.25% |
| AU240419P00016000 | 2024-04-02 11:11AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 1,455 | 450.00% |
| AU240419P00017000 | 2024-04-04 2:06PM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 5,940 | 396.09% |
| AU240419P00018000 | 2024-04-04 12:32PM EDT | 18.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 1,295 | 187.50% |
| AU240419P00019000 | 2024-04-08 10:34AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,046 | 154.69% |
| AU240419P00020000 | 2024-04-12 2:14PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 774 | 123.44% |
| AU240419P00021000 | 2024-04-15 9:31AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 93.75% |
| AU240419P00022000 | 2024-04-17 12:44PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,681 | 74.22% |
| AU240419P00023000 | 2024-04-17 1:40PM EDT | 23.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 535 | 50.00% |
| AU240419P00024000 | 2024-04-18 3:55PM EDT | 24.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 22 | 127 | 47.66% |
| AU240419P00025000 | 2024-04-15 11:00AM EDT | 25.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 33 | 51.56% |
| AU240419P00026000 | 2024-04-15 2:21PM EDT | 26.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 7 | 7 | 97.27% |
| AU240419P00027000 | 2024-04-11 1:57PM EDT | 27.00 | 3.30 | 1.20 | 3.40 | 0.00 | - | 8 | 5 | 133.59% |
| AU240419P00028000 | 2024-03-12 11:03AM EDT | 28.00 | 6.30 | 4.60 | 4.80 | 0.00 | - | - | 0 | 235.94% |
| AU240419P00030000 | 2024-03-12 11:32AM EDT | 30.00 | 8.20 | 6.10 | 6.70 | 0.00 | - | - | 0 | 207.03% |
| AU240419P00038000 | 2024-03-12 12:23PM EDT | 38.00 | 16.10 | 12.20 | 15.70 | 0.00 | - | - | 0 | 683.59% |
© 2024 Yahoo. Todos los derechos reservados.