Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240419C00002500 | 2024-03-25 9:42AM EDT | 2.50 | 12.80 | 10.50 | 11.60 | 0.00 | - | 2 | 43 | 385.94% |
ATXS240419C00005000 | 2024-03-25 9:42AM EDT | 5.00 | 10.40 | 8.20 | 9.20 | 0.00 | - | 23 | 109 | 292.19% |
ATXS240419C00007500 | 2024-03-20 10:51AM EDT | 7.50 | 9.25 | 6.00 | 6.40 | 0.00 | - | 5 | 300 | 186.72% |
ATXS240419C00010000 | 2024-03-27 11:31AM EDT | 10.00 | 3.70 | 3.60 | 4.30 | 0.00 | - | 4 | 10,226 | 144.73% |
ATXS240419C00012500 | 2024-03-27 11:21AM EDT | 12.50 | 2.00 | 1.50 | 2.25 | 0.00 | - | 10 | 183 | 103.13% |
ATXS240419C00015000 | 2024-03-27 12:08PM EDT | 15.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 8 | 3,047 | 83.59% |
ATXS240419C00017500 | 2024-03-26 2:48PM EDT | 17.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 34 | 5,484 | 94.92% |
ATXS240419C00020000 | 2024-03-27 9:32AM EDT | 20.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 10,102 | 87.11% |
ATXS240419C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 4,481 | 166.02% |
ATXS240419C00025000 | 2024-03-22 3:12PM EDT | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 53 | 2,395 | 187.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240419P00002500 | 2024-03-18 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 312.50% |
ATXS240419P00005000 | 2024-03-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 712 | 187.50% |
ATXS240419P00007500 | 2024-03-27 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 707 | 50.00% |
ATXS240419P00010000 | 2024-03-27 3:32PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 3,171 | 92.19% |
ATXS240419P00012500 | 2024-03-28 9:30AM EDT | 12.50 | 0.70 | 0.30 | 0.90 | +0.10 | +16.67% | 4 | 579 | 77.93% |
ATXS240419P00015000 | 2024-03-27 12:34PM EDT | 15.00 | 1.99 | 1.40 | 2.30 | 0.00 | - | 3 | 89 | 61.72% |
ATXS240419P00017500 | 2024-03-25 9:31AM EDT | 17.50 | 3.20 | 3.40 | 4.50 | 0.00 | - | 1 | 9 | 117.97% |