Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240419C00004500 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ASTS240426C00004500 | 2024-03-28 10:50AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASTS240517C00004500 | 2024-03-27 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASTS240816C00004500 | 2024-04-17 3:32PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASTS241115C00004500 | 2024-04-03 10:51AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASTS250117C00004500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASTS260116C00004500 | 2024-04-16 3:20PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240419P00004500 | 2024-04-18 2:31PM EDT | 2024-04-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
ASTS240517P00004500 | 2024-04-18 2:31PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASTS240816P00004500 | 2024-04-15 10:02AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASTS241115P00004500 | 2024-03-15 2:57PM EDT | 2024-11-15 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 160 | 107.81% |
ASTS250117P00004500 | 2024-04-09 9:36AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASTS260116P00004500 | 2024-04-17 9:56AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |