Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
11.077,80 +50,00 (+0,45%) Euro Stoxx 50
4.979,05 -10,83 (-0,22%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.334,50 -3,90 (-0,17%) Bitcoin EUR
59.943,11 -2.352,03 (-3,78%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426C00004000 | 2024-04-02 11:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASTS240510C00004000 | 2024-04-04 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASTS240517C00004000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240524C00004000 | 2024-04-10 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240531C00004000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240816C00004000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASTS241115C00004000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ASTS250117C00004000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASTS260116C00004000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00004000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240816P00004000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASTS241115P00004000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS250117P00004000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS260116P00004000 | 2024-01-29 11:16AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.20 | 0.00 | - | 3 | 11 | 66.80% |
© 2024 Yahoo. Todos los derechos reservados.