Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.992,70 -2.129,11 (-3,43%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426C00002000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 32 | 403.13% |
| ASTS240503C00002000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 67 | 106.25% |
| ASTS240510C00002000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 54 | 285.94% |
| ASTS240517C00002000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 15 | 1,808 | 81.25% |
| ASTS240816C00002000 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | -0.07 | -12.28% | 18 | 490 | 70.70% |
| ASTS241115C00002000 | 2024-04-23 12:43PM EDT | 2024-11-15 | 0.63 | 0.60 | 0.75 | 0.00 | - | 19 | 232 | 99.41% |
| ASTS250117C00002000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.75 | 0.30 | 0.75 | 0.00 | - | 1 | 526 | 64.45% |
| ASTS260116C00002000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.30 | 0.00 | - | 5 | 1,269 | 84.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240426P00002000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 34 | 100.00% |
| ASTS240503P00002000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 25 | 111 | 54.69% |
| ASTS240510P00002000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.95 | +0.02 | +20.00% | 1 | 48 | 310.16% |
| ASTS240517P00002000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 18 | 702 | 88.28% |
| ASTS240524P00002000 | 2024-04-11 10:54AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 2 | 240.63% |
| ASTS240531P00002000 | 2024-04-17 2:43PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 12 | 99.22% |
| ASTS240621P00002000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 160 | 160 | 95.31% |
| ASTS240816P00002000 | 2024-04-23 3:06PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 528 | 101.95% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.85 | 0.00 | - | 4 | 154 | 93.36% |
| ASTS250117P00002000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 564 | 89.26% |
| ASTS260116P00002000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | +0.02 | +2.22% | 6 | 60 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.