Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240405C00002000 | 2024-03-27 9:56AM EDT | 2.00 | 0.95 | 0.75 | 1.40 | -0.02 | -2.06% | 1 | 1 | 354.69% |
ASTS240405C00002500 | 2024-03-28 3:44PM EDT | 2.50 | 0.42 | 0.40 | 0.55 | +0.02 | +5.00% | 24 | 38 | 137.50% |
ASTS240405C00003000 | 2024-03-28 3:29PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 507 | 522 | 127.34% |
ASTS240405C00003500 | 2024-03-28 3:27PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 437 | 448 | 148.44% |
ASTS240405C00004000 | 2024-03-28 12:28PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 103 | 41 | 203.13% |
ASTS240405C00004500 | 2024-03-28 10:45AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 187.50% |
ASTS240405C00005000 | 2024-03-22 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 221.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240405P00002500 | 2024-03-28 3:25PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 93 | 115.63% |
ASTS240405P00003000 | 2024-03-28 3:58PM EDT | 3.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 477 | 349 | 98.44% |
ASTS240405P00003500 | 2024-03-28 3:13PM EDT | 3.50 | 0.75 | 0.55 | 0.75 | +0.18 | +31.58% | 10 | 2 | 126.56% |
ASTS240405P00004000 | 2024-03-06 4:25PM EDT | 4.00 | 1.03 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 179.69% |
ASTS240405P00005000 | 2024-03-27 12:49PM EDT | 5.00 | 2.10 | 1.95 | 2.40 | 0.00 | - | 155 | 155 | 287.50% |