| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2019 | 225,35 | 228,00 | 224,75 | 228,00 | 228,00 | 938.421 |
| 18 sept. 2019 | 223,50 | 227,35 | 223,20 | 226,05 | 226,05 | 919.399 |
| 17 sept. 2019 | 223,85 | 224,10 | 221,95 | 223,30 | 223,30 | 728.302 |
| 16 sept. 2019 | 224,00 | 225,40 | 222,15 | 223,85 | 223,85 | 826.925 |
| 13 sept. 2019 | 223,45 | 226,85 | 222,95 | 226,60 | 226,60 | 1.125.119 |
| 12 sept. 2019 | 222,50 | 224,90 | 221,40 | 223,80 | 223,80 | 1.202.812 |
| 11 sept. 2019 | 218,35 | 221,00 | 217,95 | 221,00 | 221,00 | 813.947 |
| 10 sept. 2019 | 218,80 | 219,35 | 215,70 | 217,05 | 217,05 | 1.229.612 |
| 09 sept. 2019 | 217,25 | 219,15 | 215,60 | 219,15 | 219,15 | 772.800 |
| 06 sept. 2019 | 214,25 | 217,30 | 214,15 | 217,30 | 217,30 | 954.763 |
| 05 sept. 2019 | 207,80 | 215,15 | 207,65 | 215,10 | 215,10 | 1.523.920 |
| 04 sept. 2019 | 203,45 | 205,25 | 202,80 | 204,70 | 204,70 | 814.316 |
| 03 sept. 2019 | 199,86 | 202,40 | 199,30 | 201,25 | 201,25 | 902.126 |
| 02 sept. 2019 | 202,50 | 203,75 | 200,05 | 200,70 | 200,70 | 520.072 |
| 30 ago. 2019 | 200,50 | 202,90 | 200,45 | 202,25 | 202,25 | 898.272 |
| 29 ago. 2019 | 194,08 | 200,30 | 193,98 | 199,42 | 199,42 | 871.644 |
| 28 ago. 2019 | 192,56 | 194,10 | 191,08 | 194,10 | 194,10 | 784.643 |
| 27 ago. 2019 | 192,10 | 194,30 | 190,70 | 193,46 | 193,46 | 897.930 |
| 26 ago. 2019 | 189,12 | 193,32 | 188,90 | 192,42 | 192,42 | 638.185 |
| 23 ago. 2019 | 195,42 | 196,28 | 190,16 | 190,16 | 190,16 | 895.203 |
| 22 ago. 2019 | 195,46 | 196,66 | 192,82 | 193,68 | 193,68 | 721.570 |
| 21 ago. 2019 | 193,98 | 197,66 | 193,82 | 196,00 | 196,00 | 689.067 |
| 20 ago. 2019 | 194,90 | 196,20 | 193,24 | 194,26 | 194,26 | 654.051 |
| 19 ago. 2019 | 193,98 | 195,84 | 193,18 | 195,08 | 195,08 | 800.191 |
| 16 ago. 2019 | 189,46 | 192,12 | 188,74 | 191,42 | 191,42 | 1.111.876 |
| 15 ago. 2019 | 189,28 | 190,24 | 185,00 | 188,06 | 188,06 | 1.113.231 |
| 14 ago. 2019 | 196,42 | 197,16 | 185,66 | 187,30 | 187,30 | 1.333.007 |
| 13 ago. 2019 | 191,40 | 197,42 | 188,34 | 195,50 | 195,50 | 1.337.295 |
| 12 ago. 2019 | 192,50 | 194,82 | 190,92 | 192,00 | 192,00 | 741.395 |
| 09 ago. 2019 | 195,00 | 196,32 | 190,28 | 191,56 | 191,56 | 990.767 |
| 08 ago. 2019 | 194,54 | 195,76 | 192,86 | 195,76 | 195,76 | 1.075.461 |
| 07 ago. 2019 | 192,80 | 194,96 | 189,08 | 190,60 | 190,60 | 1.211.026 |
| 06 ago. 2019 | 190,82 | 193,70 | 190,02 | 190,02 | 190,02 | 1.035.423 |
| 05 ago. 2019 | 194,02 | 194,50 | 190,46 | 190,84 | 190,84 | 1.425.420 |
| 02 ago. 2019 | 198,50 | 201,85 | 196,54 | 197,56 | 197,56 | 1.815.727 |
| 01 ago. 2019 | 201,00 | 207,55 | 200,00 | 207,55 | 207,55 | 813.091 |
| 31 jul. 2019 | 204,15 | 206,15 | 202,80 | 202,80 | 202,80 | 955.308 |
| 30 jul. 2019 | 207,25 | 207,55 | 203,55 | 205,00 | 205,00 | 744.680 |
| 29 jul. 2019 | 207,10 | 208,35 | 206,05 | 206,05 | 206,05 | 559.960 |
| 26 jul. 2019 | 208,00 | 209,10 | 207,20 | 208,40 | 208,40 | 668.132 |
| 25 jul. 2019 | 209,90 | 211,50 | 206,00 | 207,70 | 207,70 | 1.175.874 |
| 24 jul. 2019 | 206,50 | 209,90 | 205,55 | 209,45 | 209,45 | 974.367 |
| 23 jul. 2019 | 204,40 | 207,85 | 204,15 | 205,90 | 205,90 | 1.192.470 |
| 22 jul. 2019 | 200,10 | 202,45 | 198,66 | 202,20 | 202,20 | 1.028.201 |
| 19 jul. 2019 | 202,00 | 202,70 | 198,44 | 199,50 | 199,50 | 1.286.483 |
| 18 jul. 2019 | 193,26 | 200,60 | 193,16 | 199,50 | 199,50 | 1.563.460 |
| 17 jul. 2019 | 185,00 | 195,48 | 185,00 | 194,00 | 194,00 | 2.057.235 |
| 16 jul. 2019 | 183,74 | 184,46 | 182,14 | 184,46 | 184,46 | 789.321 |
| 15 jul. 2019 | 184,70 | 185,92 | 183,46 | 183,86 | 183,86 | 739.541 |
| 12 jul. 2019 | 185,36 | 186,14 | 184,24 | 184,60 | 184,60 | 676.451 |
| 11 jul. 2019 | 185,76 | 186,44 | 184,30 | 185,06 | 185,06 | 919.678 |
| 10 jul. 2019 | 183,84 | 186,10 | 183,36 | 184,48 | 184,48 | 719.126 |
| 09 jul. 2019 | 185,82 | 186,30 | 182,74 | 183,92 | 183,92 | 821.185 |
| 08 jul. 2019 | 184,96 | 186,90 | 184,20 | 185,82 | 185,82 | 641.033 |
| 05 jul. 2019 | 188,50 | 188,58 | 184,72 | 185,72 | 185,72 | 1.024.894 |
| 04 jul. 2019 | 190,36 | 190,84 | 188,90 | 189,10 | 189,10 | 447.156 |
| 03 jul. 2019 | 189,50 | 190,96 | 188,86 | 189,70 | 189,70 | 718.808 |
| 02 jul. 2019 | 190,14 | 190,72 | 189,08 | 189,70 | 189,70 | 825.679 |
| 01 jul. 2019 | 189,10 | 191,00 | 188,66 | 189,36 | 189,36 | 1.388.671 |
| 28 jun. 2019 | 179,72 | 184,24 | 179,56 | 183,74 | 183,74 | 1.071.376 |
| 27 jun. 2019 | 180,40 | 181,30 | 178,60 | 179,70 | 179,70 | 889.217 |
| 26 jun. 2019 | 176,90 | 180,50 | 176,82 | 179,00 | 179,00 | 1.044.453 |
| 25 jun. 2019 | 177,42 | 179,18 | 177,12 | 177,34 | 177,34 | 673.322 |
| 24 jun. 2019 | 178,50 | 179,56 | 177,48 | 177,68 | 177,68 | 756.462 |
| 21 jun. 2019 | 178,14 | 178,94 | 176,82 | 178,70 | 178,70 | 1.941.551 |
| 20 jun. 2019 | 176,56 | 180,22 | 176,38 | 178,38 | 178,38 | 1.175.333 |
| 19 jun. 2019 | 174,68 | 175,50 | 174,16 | 174,98 | 174,98 | 850.495 |
| 18 jun. 2019 | 168,84 | 174,40 | 166,32 | 173,64 | 173,64 | 1.580.000 |
| 17 jun. 2019 | 172,38 | 172,38 | 170,38 | 170,40 | 170,40 | 620.157 |
| 14 jun. 2019 | 172,00 | 172,06 | 167,86 | 171,04 | 171,04 | 1.191.522 |
| 13 jun. 2019 | 174,20 | 175,84 | 172,96 | 175,00 | 175,00 | 694.552 |
| 12 jun. 2019 | 176,00 | 177,06 | 174,42 | 175,00 | 175,00 | 798.669 |
| 11 jun. 2019 | 176,10 | 178,98 | 176,08 | 177,38 | 177,38 | 819.605 |
| 10 jun. 2019 | 174,98 | 175,96 | 172,96 | 175,00 | 175,00 | 615.326 |
| 07 jun. 2019 | 170,72 | 175,08 | 170,70 | 173,80 | 173,80 | 1.091.591 |
| 06 jun. 2019 | 168,84 | 171,48 | 168,28 | 169,90 | 169,90 | 784.641 |
| 05 jun. 2019 | 169,96 | 170,74 | 167,82 | 169,04 | 169,04 | 868.513 |
| 04 jun. 2019 | 166,20 | 169,08 | 165,04 | 168,52 | 168,52 | 1.347.582 |
| 03 jun. 2019 | 167,46 | 169,40 | 166,34 | 169,40 | 169,40 | 1.153.255 |
| 31 may. 2019 | 168,78 | 169,88 | 168,00 | 169,30 | 169,30 | 1.054.462 |
| 30 may. 2019 | 169,50 | 171,86 | 169,04 | 170,98 | 170,98 | 468.679 |
| 29 may. 2019 | 170,00 | 170,50 | 168,38 | 168,80 | 168,80 | 1.199.543 |
| 28 may. 2019 | 172,82 | 173,84 | 170,86 | 172,16 | 172,16 | 3.139.168 |
| 27 may. 2019 | 171,80 | 173,40 | 171,34 | 172,86 | 172,86 | 373.716 |
| 24 may. 2019 | 171,44 | 172,80 | 169,66 | 170,40 | 170,40 | 746.350 |
| 23 may. 2019 | 170,00 | 171,50 | 168,00 | 170,36 | 170,36 | 1.284.646 |
| 22 may. 2019 | 173,12 | 173,22 | 170,34 | 172,86 | 172,86 | 988.981 |
| 21 may. 2019 | 172,76 | 175,10 | 172,08 | 173,74 | 173,74 | 1.254.844 |
| 20 may. 2019 | 180,00 | 180,26 | 170,66 | 171,32 | 171,32 | 1.966.580 |
| 17 may. 2019 | 180,80 | 183,20 | 180,06 | 182,82 | 182,82 | 1.307.978 |
| 16 may. 2019 | 178,80 | 182,22 | 176,94 | 181,62 | 181,62 | 1.106.771 |
| 15 may. 2019 | 177,56 | 179,24 | 174,00 | 179,24 | 179,24 | 1.039.398 |
| 14 may. 2019 | 171,80 | 176,30 | 171,28 | 176,30 | 176,30 | 1.203.414 |
| 13 may. 2019 | 176,50 | 176,50 | 170,36 | 171,00 | 171,00 | 1.274.673 |
| 10 may. 2019 | 177,80 | 178,44 | 174,40 | 175,32 | 175,32 | 1.069.035 |
| 09 may. 2019 | 179,30 | 179,30 | 173,48 | 174,06 | 174,06 | 1.007.910 |
| 08 may. 2019 | 178,58 | 181,72 | 178,06 | 181,36 | 181,36 | 1.152.377 |
| 07 may. 2019 | 182,34 | 184,18 | 178,48 | 179,48 | 179,48 | 1.056.058 |
| 06 may. 2019 | 182,00 | 182,42 | 179,06 | 182,20 | 182,20 | 1.019.111 |
| 03 may. 2019 | 184,88 | 185,86 | 184,30 | 185,40 | 185,40 | 835.140 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||