Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.092,50 -1.975,08 (-3,18%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00012500 | 2024-04-19 2:40PM EDT | 12.50 | 1.15 | 1.80 | 3.80 | 0.00 | - | 2 | 3 | 235.16% |
| ASAN240426C00013000 | 2024-04-23 11:11AM EDT | 13.00 | 1.67 | 0.90 | 2.15 | 0.00 | - | 1 | 3 | 158.20% |
| ASAN240426C00013500 | 2024-04-23 11:12AM EDT | 13.50 | 1.20 | 1.40 | 1.65 | 0.00 | - | 6 | 31 | 85.16% |
| ASAN240426C00014000 | 2024-04-24 11:44AM EDT | 14.00 | 0.78 | 0.85 | 2.05 | +0.05 | +6.85% | 5 | 421 | 167.19% |
| ASAN240426C00014500 | 2024-04-24 11:54AM EDT | 14.50 | 0.39 | 0.50 | 0.60 | -0.06 | -13.33% | 7 | 145 | 56.64% |
| ASAN240426C00015000 | 2024-04-24 3:59PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 85 | 213 | 48.05% |
| ASAN240426C00015500 | 2024-04-23 3:51PM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 207 | 52.34% |
| ASAN240426C00016000 | 2024-04-22 1:14PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 61.72% |
| ASAN240426C00017000 | 2024-04-22 3:34PM EDT | 17.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 126 | 155.08% |
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 104 | 126.56% |
| ASAN240426C00018000 | 2024-04-23 10:11AM EDT | 18.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 63 | 233 | 142.97% |
| ASAN240426C00019000 | 2024-04-02 10:05AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 159.38% |
| ASAN240426C00020000 | 2024-03-18 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 200.78% |
| ASAN240426C00021000 | 2024-04-02 12:49PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 226.56% |
| ASAN240426C00022000 | 2024-04-05 11:20AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 353.91% |
| ASAN240426C00023000 | 2024-03-12 11:20AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 271.88% |
| ASAN240426C00024000 | 2024-03-12 10:00AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 292.19% |
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 310.94% |
| ASAN240426C00028000 | 2024-03-12 9:37AM EDT | 28.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 364.06% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| ASAN240426P00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 115.63% |
| ASAN240426P00013000 | 2024-04-19 2:57PM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 194 | 110.94% |
| ASAN240426P00013500 | 2024-04-23 10:49AM EDT | 13.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 35 | 55 | 107.03% |
| ASAN240426P00014000 | 2024-04-24 9:53AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 423 | 53.13% |
| ASAN240426P00014500 | 2024-04-24 3:40PM EDT | 14.50 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 140 | 75 | 51.95% |
| ASAN240426P00015000 | 2024-04-24 3:45PM EDT | 15.00 | 0.30 | 0.15 | 0.30 | -0.17 | -36.17% | 3 | 435 | 53.52% |
| ASAN240426P00015500 | 2024-04-17 3:14PM EDT | 15.50 | 1.71 | 0.50 | 0.65 | 0.00 | - | - | 1 | 59.38% |
| ASAN240426P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 2.40 | 0.10 | 2.10 | 0.00 | - | 1 | 35 | 71.09% |
| ASAN240426P00016500 | 2024-04-15 11:58AM EDT | 16.50 | 2.31 | 1.40 | 1.65 | 0.00 | - | - | 0 | 50.00% |
| ASAN240426P00017000 | 2024-04-24 2:54PM EDT | 17.00 | 2.35 | 1.90 | 3.20 | -0.75 | -24.19% | 190 | 93 | 225.00% |
| ASAN240426P00018000 | 2024-03-15 11:21AM EDT | 18.00 | 2.50 | 1.80 | 3.60 | 0.00 | - | 7 | 17 | 282.42% |
| ASAN240426P00019000 | 2024-04-24 2:54PM EDT | 19.00 | 4.20 | 3.80 | 4.30 | +1.12 | +36.36% | 1 | 1 | 143.75% |
| ASAN240426P00020000 | 2024-04-24 2:54PM EDT | 20.00 | 5.20 | 4.80 | 5.20 | -0.29 | -5.28% | 201 | 86 | 247.66% |
| ASAN240426P00028000 | 2024-04-05 11:22AM EDT | 28.00 | 13.24 | 12.90 | 15.10 | 0.00 | - | 2 | 0 | 676.95% |
© 2024 Yahoo. Todos los derechos reservados.