Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.692,70 +58,80 (+0,55%) Euro Stoxx 50
4.929,60 +15,47 (+0,31%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
86,95 -0,34 (-0,39%) Oro
2.394,70 +6,30 (+0,26%) Bitcoin EUR
57.525,09 -1.929,75 (-3,25%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419C00110000 | 2024-03-13 11:33AM EDT | 110.00 | 15.35 | 14.20 | 17.90 | 0.00 | - | 1 | 0 | 257.81% |
| ARW240419C00120000 | 2024-04-03 3:59PM EDT | 120.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARW240419C00125000 | 2024-04-17 12:57PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARW240419C00130000 | 2024-04-11 10:07AM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARW240419C00135000 | 2024-04-04 11:09AM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARW240419C00140000 | 2024-03-28 3:01PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00100000 | 2024-02-22 4:05PM EDT | 100.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 145.31% |
| ARW240419P00105000 | 2024-04-03 10:07AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARW240419P00110000 | 2024-04-03 10:07AM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARW240419P00115000 | 2024-03-25 12:41PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARW240419P00120000 | 2024-04-03 3:32PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARW240419P00125000 | 2024-04-16 2:14PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARW240419P00130000 | 2024-04-04 11:30AM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.