Mercados españoles cerrados

Arrow Electronics Inc (ARW.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
112,00-3,00 (-2,61%)
Al cierre: 05:00PM CEST
Intervalo de fechas:
20 jul 2023 - 20 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 2024113,00113,00112,00112,00112,00-
18 jul 2024115,00115,00115,00115,00115,00-
17 jul 2024115,00115,00115,00115,00115,00-
16 jul 2024112,00113,00112,00113,00113,00-
15 jul 2024113,00113,00110,00110,00110,00-
12 jul 2024112,00112,00112,00112,00112,00-
11 jul 2024111,00112,00111,00112,00112,00-
10 jul 2024108,00110,00108,00110,00110,00-
09 jul 2024109,00109,00109,00109,00109,00-
08 jul 2024108,00108,00108,00108,00108,00-
05 jul 2024109,00109,00109,00109,00109,00-
04 jul 2024110,00110,00110,00110,00110,00-
03 jul 2024111,00111,00111,00111,00111,00-
02 jul 2024110,00110,00110,00110,00110,00-
01 jul 2024112,00112,00112,00112,00112,00-
28 jun 2024113,00113,00113,00113,00113,00-
27 jun 2024113,00113,00113,00113,00113,00-
26 jun 2024115,00115,00115,00115,00115,00-
25 jun 2024117,00117,00117,00117,00117,00-
24 jun 2024118,00118,00118,00118,00118,00-
21 jun 2024118,00118,00118,00118,00118,00-
20 jun 2024118,00118,00118,00118,00118,00-
19 jun 2024117,00117,00117,00117,00117,00-
18 jun 2024121,00121,00121,00121,00121,00-
17 jun 2024120,00120,00120,00120,00120,00-
14 jun 2024123,00123,00123,00123,00123,00-
13 jun 2024124,00124,00124,00124,00124,00-
12 jun 2024123,00123,00123,00123,00123,00-
11 jun 2024123,00123,00123,00123,00123,00-
10 jun 2024122,00122,00122,00122,00122,00-
07 jun 2024121,00121,00121,00121,00121,00-
06 jun 2024121,00121,00121,00121,00121,00-
05 jun 2024119,00119,00119,00119,00119,00-
04 jun 2024121,00121,00121,00121,00121,00-
03 jun 2024121,00121,00121,00121,00121,00-
31 may 2024120,00120,00120,00120,00120,00-
30 may 2024118,00118,00118,00118,00118,00-
29 may 2024119,00119,00119,00119,00119,00-
28 may 2024121,00121,00121,00121,00121,00-
27 may 2024121,00121,00121,00121,00121,00-
24 may 2024120,00120,00120,00120,00120,00-
23 may 2024124,00124,00124,00124,00124,00-
22 may 2024121,00121,00121,00121,00121,00-
21 may 2024122,00122,00122,00122,00122,00-
20 may 2024121,00121,00121,00121,00121,00-
17 may 2024119,00119,00119,00119,00119,00-
16 may 2024119,00119,00119,00119,00119,00-
15 may 2024119,00119,00119,00119,00119,00-
14 may 2024119,00119,00119,00119,00119,00-
13 may 2024117,00117,00117,00117,00117,00-
10 may 2024116,00116,00116,00116,00116,00-
09 may 2024118,00118,00118,00118,00118,00-
08 may 2024118,00118,00118,00118,00118,00-
07 may 2024117,00117,00117,00117,00117,00-
06 may 2024116,00116,00116,00116,00116,00-
03 may 2024114,00114,00114,00114,00114,00-
02 may 2024116,00116,00116,00116,00116,00-
30 abr 2024120,00120,00120,00120,00120,00-
29 abr 2024120,00120,00120,00120,00120,00-
26 abr 2024120,00120,00120,00120,00120,00-
25 abr 2024117,00117,00117,00117,00117,00-
24 abr 2024117,00117,00117,00117,00117,00-
23 abr 2024115,00115,00115,00115,00115,00-
22 abr 2024114,00114,00114,00114,00114,00-
19 abr 2024113,00113,00113,00113,00113,00-
18 abr 2024114,00114,00114,00114,00114,00-
17 abr 2024116,00116,00116,00116,00116,00-
16 abr 2024116,00116,00116,00116,00116,00-
15 abr 2024117,00117,00117,00117,00117,00-
12 abr 2024119,00119,00119,00119,00119,00-
11 abr 2024117,00117,00117,00117,00117,00-
10 abr 2024119,00119,00119,00119,00119,00-
09 abr 2024117,00117,00117,00117,00117,00-
08 abr 2024117,00117,00117,00117,00117,00-
05 abr 2024117,00117,00117,00117,00117,00-
04 abr 2024119,00119,00119,00119,00119,00-
03 abr 2024117,00117,00117,00117,00117,00-
02 abr 2024120,00120,00120,00120,00120,00-
28 mar 2024120,00120,00120,00120,00120,00-
27 mar 2024116,00116,00116,00116,00116,00-
26 mar 2024115,00115,00115,00115,00115,00-
25 mar 2024113,00113,00113,00113,00113,00-
22 mar 2024112,00112,00112,00112,00112,00-
21 mar 2024108,00108,00108,00108,00108,00-
20 mar 2024108,00108,00108,00108,00108,00-
19 mar 2024108,00108,00108,00108,00108,00-
18 mar 2024111,00111,00111,00111,00111,00-
15 mar 2024111,00111,00111,00111,00111,00-
14 mar 2024112,00112,00112,00112,00112,00-
13 mar 2024112,00112,00112,00112,00112,00-
12 mar 2024108,00108,00108,00108,00108,00-
11 mar 2024109,00109,00109,00109,00109,00-
08 mar 2024109,00109,00109,00109,00109,00-
07 mar 2024110,00110,00110,00110,00110,00-
06 mar 2024109,00109,00109,00109,00109,00-
05 mar 2024110,00110,00110,00110,00110,00-
04 mar 2024110,00110,00110,00110,00110,00-
01 mar 2024108,00108,00108,00108,00108,00-
29 feb 2024107,00107,00107,00107,00107,00-
28 feb 2024107,00107,00107,00107,00107,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...