Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN240517C00030000 | 2024-04-24 11:12AM EDT | 30.00 | 4.00 | 3.20 | 4.00 | -1.50 | -27.27% | 200 | 2 | 58.25% |
ARVN240517C00035000 | 2024-04-24 10:45AM EDT | 35.00 | 1.20 | 0.65 | 1.05 | -1.10 | -47.83% | 200 | 624 | 56.35% |
ARVN240517C00040000 | 2024-04-23 3:14PM EDT | 40.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 5 | 309 | 65.23% |
ARVN240517C00045000 | 2024-04-22 10:47AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 91.80% |
ARVN240517C00050000 | 2024-04-03 10:09AM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 112.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN240517P00030000 | 2024-04-19 1:55PM EDT | 30.00 | 0.70 | 0.50 | 1.20 | 0.00 | - | 18 | 24 | 60.45% |
ARVN240517P00035000 | 2024-04-19 11:47AM EDT | 35.00 | 2.90 | 2.60 | 3.20 | 0.00 | - | 9 | 12 | 55.08% |
ARVN240517P00040000 | 2024-03-27 2:17PM EDT | 40.00 | 3.11 | 7.00 | 8.70 | 0.00 | - | 10 | 10 | 80.08% |
ARVN240517P00045000 | 2024-03-19 10:26AM EDT | 45.00 | 6.30 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
ARVN240517P00050000 | 2024-04-17 3:42PM EDT | 50.00 | 16.70 | 16.60 | 18.40 | 0.00 | - | 203 | 137 | 108.01% |