Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
99,3900+0,0300 (+0,03%)
Al cierre: 10:00PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARS
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 oct 202199,321599,419999,202499,321299,3212-
21 oct 202199,307799,385799,280099,319999,3199-
20 oct 202199,297999,383099,243399,306899,3068-
19 oct 202199,224299,323398,777699,225199,2251-
18 oct 202199,187099,357399,116899,178099,1780-
15 oct 202199,069399,217599,035299,056599,0565-
14 oct 202199,039899,169798,623999,028799,0287-
13 oct 202198,996999,146398,880698,994498,9944-
12 oct 202198,854999,137498,788298,843398,8433-
11 oct 202198,768298,882298,640798,766998,7669-
08 oct 202198,857898,884398,786598,856198,8561-
07 oct 202198,900698,970498,649098,901598,9015-
06 oct 202198,903198,946498,799198,886598,8865-
05 oct 202198,903698,918498,700998,895098,8950-
04 oct 202198,609698,921898,492498,608898,6088-
01 oct 202198,738698,809998,602798,740198,7401-
30 sept 202198,606098,773698,601898,617598,6175-
29 sept 202198,566298,737798,527998,562498,5624-
28 sept 202198,550198,716298,524698,552098,5520-
27 sept 202198,515898,703498,457098,507898,5078-
24 sept 202198,439098,565598,164198,447898,4478-
23 sept 202198,484798,712398,380598,483498,4834-
22 sept 202198,380998,543298,332098,384798,3847-
21 sept 202198,379698,528498,104498,372598,3725-
20 sept 202198,251198,857198,226598,250698,2506-
17 sept 202198,281198,364198,154698,272898,2728-
16 sept 202198,171698,329798,084998,161698,1616-
15 sept 202198,117998,253798,095998,119098,1190-
14 sept 202198,175098,245897,663498,175998,1759-
13 sept 202198,039598,257997,520098,045298,0452-
10 sept 202197,969098,103297,933097,953797,9537-
09 sept 202198,008798,071297,979197,988497,9884-
08 sept 202197,885998,049997,868297,884797,8847-
07 sept 202197,952298,021097,855897,948797,9487-
06 sept 202197,845697,981597,678797,844097,8440-
03 sept 202197,830097,888597,408997,828397,8283-
02 sept 202197,703997,846597,480697,713497,7134-
01 sept 202197,749597,826597,652797,747497,7474-
31 ago 202197,606397,789797,119997,617097,6170-
30 ago 202197,454397,755596,952397,456397,4563-
27 ago 202197,438097,601497,362497,436797,4367-
26 ago 202197,407897,556997,134497,405397,4053-
25 ago 202197,348897,522497,283797,360197,3601-
24 ago 202197,397197,446697,068697,401397,4013-
23 ago 202197,059997,443296,852597,076097,0760-
20 ago 202197,277497,334997,183997,276397,2763-
19 ago 202197,272397,309097,150697,267597,2675-
18 ago 202197,150497,297697,126197,149897,1498-
17 ago 202197,025897,272696,947197,022197,0221-
16 ago 202197,078297,118596,501497,091897,0918-
13 ago 202196,989597,121896,888296,993296,9932-
12 ago 202196,966197,093696,737996,972896,9728-
11 ago 202197,022197,071996,924297,019297,0192-
10 ago 202197,000897,040496,897396,997596,9975-
09 ago 202197,251397,308196,809097,261297,2612-
06 ago 202196,800696,939296,727296,796596,7965-
05 ago 202196,834096,936696,731596,832496,8324-
04 ago 202196,804196,870096,743296,793196,7931-
03 ago 202196,782296,845296,722896,783096,7830-
02 ago 202196,733596,844596,559196,721796,7217-
30 jul 202196,567496,703496,481896,558496,5584-
29 jul 202196,606896,689296,172496,606096,6060-
28 jul 202196,566896,660796,272096,570096,5700-
27 jul 202196,515796,585996,147496,508096,5080-
26 jul 202196,310896,547096,164596,247896,2478-
23 jul 202196,401296,436396,303496,401296,4012-
22 jul 202196,355996,404396,118496,357696,3576-
21 jul 202196,327296,374396,249096,326496,3264-
20 jul 202196,301396,344295,993896,304596,3045-
19 jul 202196,107996,321796,026196,088896,0888-
16 jul 202196,169496,229196,123796,189396,1893-
15 jul 202196,157796,197595,767496,150896,1508-
14 jul 202196,122896,163896,030896,116096,1160-
13 jul 202196,091296,132696,065796,094196,0941-
12 jul 202195,850296,103395,734695,846295,8462-
09 jul 202195,987796,000295,861795,990195,9901-
08 jul 202195,938696,094895,846695,933295,9332-
07 jul 202195,907195,989595,812895,915795,9157-
06 jul 202195,888295,938195,790095,878995,8789-
05 jul 202195,532695,901295,414295,466595,4665-
02 jul 202195,767795,808395,655995,758895,7588-
01 jul 202195,699895,789695,623295,702295,7022-
30 jun 202195,613095,740995,586495,606595,6065-
29 jun 202195,518495,718995,492095,522095,5220-
28 jun 202195,493995,696895,423195,505895,5058-
25 jun 202195,467695,599995,415995,484795,4847-
24 jun 202195,444295,565695,424195,454695,4546-
23 jun 202195,408295,536494,909595,424795,4247-
22 jun 202195,281095,510395,261095,298295,2982-
21 jun 202195,335895,834695,263695,312195,3121-
18 jun 202195,366295,407395,251295,364695,3646-
17 jun 202195,313295,362395,214595,310095,3100-
16 jun 202195,186295,327795,142495,194195,1941-
15 jun 202195,259495,293995,079595,265795,2657-
14 jun 202195,120195,472395,038195,115495,1154-
11 jun 202195,080695,146294,912895,081895,0818-
10 jun 202195,048595,123695,022795,049295,0492-
09 jun 202194,937595,067294,901194,925794,9257-
08 jun 202194,895995,026194,854594,912594,9125-
07 jun 202194,785294,984594,185794,777394,7773-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...