Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
205,3600+0,3600 (+0,1756%)
A partir del 07:30PM GMT. Mercado abierto.
Intervalo de fechas:
22 mar 2022 - 22 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 mar 2023205,0000205,4200204,8100205,3600205,3600-
21 mar 2023204,5246204,9739204,3677204,5246204,5246-
20 mar 2023201,9395204,5468201,7487201,9395201,9395-
17 mar 2023202,9455203,3708202,8874202,9455202,9455-
16 mar 2023202,5621203,0303202,4489202,5621202,5621-
15 mar 2023202,0919202,5677201,9486202,0919202,0919-
14 mar 2023200,6409202,2228200,5877200,6409200,6409-
13 mar 2023198,5191200,8213197,5373198,5191198,5191-
10 mar 2023200,3434200,7604199,4553200,3434200,3434-
09 mar 2023199,9776200,3999199,8320199,9776199,9776-
08 mar 2023199,6811200,0613199,5543199,6811199,6811-
07 mar 2023199,3624199,7326199,2310199,3624199,3624-
06 mar 2023198,4232199,4089197,1516198,4232198,4232-
03 mar 2023197,8488198,3230197,7570197,8488197,8488-
02 mar 2023197,5578197,9737197,4768197,5578197,5578-
01 mar 2023197,1407197,6115197,0583197,1407197,1407-
28 feb 2023196,7895197,2062196,6992196,7895196,7895-
27 feb 2023195,6978196,8568195,5897195,6978195,6978-
24 feb 2023195,3039195,7681194,9237195,3039195,3039-
23 feb 2023194,9565195,6380194,8275194,9565194,9565-
22 feb 2023193,1091195,0485193,0250193,1091193,1091-
21 feb 2023193,0969193,3131193,0498193,0969193,0969-
20 feb 2023191,6992193,1800191,5226191,6992191,6992-
17 feb 2023192,8118193,2252192,7698192,8118192,8118-
16 feb 2023192,3673192,8199192,2858192,3673192,3673-
15 feb 2023191,9827192,4224191,8625191,9827191,9827-
14 feb 2023191,6437192,0854191,5301191,6437191,6437-
13 feb 2023190,5104191,6935190,4133190,5104190,5104-
10 feb 2023190,1862190,5645190,0830190,1862190,1862-
09 feb 2023189,8134190,2397189,6095189,8134189,8134-
08 feb 2023189,5118189,9268189,3750189,5118189,5118-
07 feb 2023189,1146189,4941188,9999189,1146189,1146-
06 feb 2023188,0991189,1485187,8997188,0991188,0991-
03 feb 2023187,5795189,0136187,4652187,5795187,5795-
02 feb 2023187,2515187,7221187,2062187,2515187,2515-
01 feb 2023186,9944187,3483186,1414186,9944186,9944-
31 ene 2023186,5744186,9102186,2096186,5744186,5744-
30 ene 2023185,5741186,6284185,2524185,5741185,5741-
27 ene 2023185,2988185,7035185,1901185,2988185,2988-
26 ene 2023184,9624185,3680183,5877184,9624184,9624-
25 ene 2023184,6129185,0782183,8371184,6129184,6129-
24 ene 2023184,3609184,7181184,2335184,3609184,3609-
23 ene 2023183,3184184,4063181,7117183,3117183,3117-
20 ene 2023183,0831183,4613182,4907183,0831183,0831-
19 ene 2023182,7941183,1674182,7071182,7941182,7941-
18 ene 2023182,4833182,9432182,3039182,4833182,4833-
17 ene 2023182,1742182,5379182,0616182,1742182,1742-
16 ene 2023181,3421182,1994179,8448181,3421181,3421-
13 ene 2023180,9659181,3588180,8507180,9659180,9659-
12 ene 2023180,6582181,0488180,0141180,6582180,6582-
11 ene 2023180,3657180,7529180,1060180,3657180,3657-
10 ene 2023180,0924180,4881180,0480180,0924180,0924-
09 ene 2023179,0717180,2306178,5598179,0717179,0717-
06 ene 2023178,9052179,9495178,8625178,9052178,9052-
05 ene 2023178,5842179,0320178,0428178,5842178,5842-
04 ene 2023178,3758178,7342177,3858178,3758178,3758-
03 ene 2023178,1483178,5083177,0953178,1483178,1483-
02 ene 2023176,7242178,1759176,2306176,7242176,7242-
30 dic 2022176,8488177,1689175,8915176,8488176,8488-
29 dic 2022176,1360176,7773176,0044176,1360176,1360-
28 dic 2022176,0690176,4065175,9584176,0690176,0690-
27 dic 2022174,0391176,1115173,5693174,0391174,0391-
26 dic 2022174,7549174,9443174,1078174,7549174,7549-
23 dic 2022174,5514174,9159174,4008174,5514174,5514-
22 dic 2022174,2675174,6504173,4243174,2675174,2675-
21 dic 2022173,9161174,2795173,5255173,9161173,9161-
20 dic 2022173,6051173,9820172,6400173,6051173,6051-
19 dic 2022172,6744173,7122172,4033172,6744172,6744-
16 dic 2022172,3248172,7902171,3798172,3248172,3248-
15 dic 2022172,0534172,4790171,9776172,0534172,0534-
14 dic 2022171,7824172,1765171,6968171,7824171,7824-
13 dic 2022171,2834171,8301171,2491171,2834171,2834-
12 dic 2022170,2755171,4671169,7871170,2755170,2755-
09 dic 2022169,7996169,8767168,5979169,7996169,7996-
08 dic 2022169,8023169,8677169,2251169,8023169,8023-
07 dic 2022169,4915169,9310169,3946169,4915169,4915-
06 dic 2022169,1455169,5619169,1048169,1455169,1455-
05 dic 2022167,9068169,1857166,8394167,9068167,9068-
02 dic 2022167,6437168,1776167,6058167,6437167,6437-
01 dic 2022167,2917167,7233165,8058167,2917167,2917-
30 nov 2022166,9565167,3618166,8670166,9565166,9565-
29 nov 2022166,6145167,0222166,5088166,6145166,6145-
28 nov 2022166,0638166,6599165,5328166,0638166,0638-
25 nov 2022165,2142165,6184165,1149165,2142165,2142-
24 nov 2022164,7596165,2484164,7161164,7596164,7596-
23 nov 2022164,4964164,8857164,4559164,4964164,4964-
22 nov 2022163,1308164,6188163,0757163,1308163,1308-
21 nov 2022163,0766164,1273162,9888163,0766163,0766-
18 nov 2022162,7811163,1643162,6771162,7811162,7811-
17 nov 2022162,4594162,8693162,4159162,4594162,4594-
16 nov 2022162,1096162,4897161,9990162,1096162,1096-
15 nov 2022161,7637162,1607161,7258161,7637161,7637-
14 nov 2022159,6627161,7868159,3826159,6627159,6627-
11 nov 2022160,3290160,7576160,2071160,3290160,3290-
10 nov 2022160,0195160,4131159,8763160,0195160,0195-
09 nov 2022159,7171160,1048159,6096159,7171159,7171-
08 nov 2022159,3484159,7396159,3207159,3484159,3484-
07 nov 2022158,8312159,3709158,2080158,8312158,8312-
04 nov 2022157,8609158,3180157,1136157,8609157,8609-
03 nov 2022157,5920158,2755157,4949157,5920157,5920-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...