Mercados españoles abiertos en 4 hrs 47 min

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
869,50000,0000 (0,0000%)
A partir del 09:58PM BST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 2024869,0000870,0000869,0000869,5000869,5000-
18 abr 2024869,2501869,8315868,7400869,2501869,2501-
17 abr 2024868,7327869,3104868,4761868,7327868,7327-
16 abr 2024868,2450868,8145868,0168868,2450868,2450-
15 abr 2024865,5997868,3512864,9741865,5997865,5997-
12 abr 2024865,7602866,8842865,5753865,7602865,7602-
11 abr 2024865,3055866,0122865,0363865,3055865,3055-
10 abr 2024864,6535865,4780864,5627864,6535864,6535-
09 abr 2024864,2451864,8057864,0787864,2451864,2451-
08 abr 2024862,0182864,3055860,8815862,0182862,0182-
05 abr 2024861,7538862,8369861,5947861,7538861,7538-
04 abr 2024857,5040861,8449857,3401857,5040857,5040-
03 abr 2024857,4968857,6321857,3377857,4968857,4968-
02 abr 2024861,7256862,3280857,2534861,7256861,7256-
01 abr 2024857,0509861,9426856,5628857,0509857,0509-
29 mar 2024857,2863858,9379856,1743857,2863857,2863-
28 mar 2024857,7379857,8766856,8990857,7379857,7379-
27 mar 2024856,7814857,5950856,5519856,7814856,7814-
26 mar 2024856,2577856,8368856,0919856,2577856,2577-
25 mar 2024854,8953856,3209853,6867854,8953854,8953-
22 mar 2024854,2458854,7972854,0528854,2458854,2458-
21 mar 2024853,2381854,3167846,0521853,2381853,2381-
20 mar 2024853,2537853,3206852,0927853,2537853,2537-
19 mar 2024852,2458852,7969852,0781852,2458852,2458-
18 mar 2024851,0789852,3007850,3522851,0789851,0789-
15 mar 2024850,2966854,6369849,6667850,2966850,2966-
14 mar 2024849,7382850,3162849,5789849,7382849,7382-
13 mar 2024847,0014849,7925846,8038847,0014847,0014-
12 mar 2024848,2343848,8276847,2421848,2343848,2343-
11 mar 2024845,5273848,3080845,2493845,5273845,5273-
08 mar 2024846,2382846,9586845,7177846,2382846,2382-
07 mar 2024845,6256846,4598845,5946845,6256845,6256-
06 mar 2024845,4366846,4893842,9449845,4366845,4366-
05 mar 2024844,2614845,3665844,0786844,2614844,2614-
04 mar 2024842,8961844,2925840,1018842,8961842,8961-
01 mar 2024842,3498842,9081842,1745842,3498842,3498-
29 feb 2024841,7458842,3964841,5672841,7458841,7458-
28 feb 2024841,1071841,8547840,6265841,1071841,1071-
27 feb 2024840,6381841,2078840,2977840,6381840,6381-
26 feb 2024838,8373840,7117838,3148838,7986838,7986-
23 feb 2024838,3420839,0079838,1523838,3420838,3420-
22 feb 2024837,8497838,5087837,6411837,8497837,8497-
21 feb 2024837,2420837,9349836,3197837,2420837,2420-
20 feb 2024836,7458837,3348836,5750836,7458836,7458-
19 feb 2024834,0015837,0218833,5995833,9705833,9705-
16 feb 2024834,5381835,1545834,3636834,5381834,5381-
15 feb 2024833,9420834,6157833,7437833,9420833,9420-
14 feb 2024831,2803834,0197831,1210831,2803831,2803-
13 feb 2024831,2803831,4472830,9274831,2803831,2803-
12 feb 2024828,5751831,4387828,3335828,5751828,5751-
09 feb 2024830,6536831,3268830,4647830,6536830,6536-
08 feb 2024830,1997830,7267829,9415830,1997830,1997-
07 feb 2024829,4803830,2191829,3262829,4803829,4803-
06 feb 2024829,0420829,6191828,8028829,0420829,0420-
05 feb 2024834,7531835,6833827,1727834,7531834,7531-
02 feb 2024826,8383827,5141826,6406826,8383826,8383-
01 feb 2024826,3497826,9338826,0238826,3497826,3497-
31 ene 2024825,7497826,3409825,5129825,7497825,7497-
30 ene 2024825,2382825,8487822,5679825,2382825,2382-
29 ene 2024825,3901825,6376823,3213825,3901825,3901-
26 ene 2024823,0193823,6556822,8864823,0193823,0193-
25 ene 2024822,4421823,1894822,2267822,4421822,4421-
24 ene 2024821,9420822,7284821,7343821,9420821,9420-
23 ene 2024821,4610822,0253821,2455821,4610821,4610-
22 ene 2024818,8343821,4987817,4496818,8343818,8343-
19 ene 2024819,2421819,8552819,0314819,2421819,2421-
18 ene 2024818,6647819,3439818,4467818,6647818,6647-
17 ene 2024818,1459818,8467817,9504818,1459818,1459-
16 ene 2024817,7183818,3386817,5124817,7183817,7183-
15 ene 2024816,3963817,7744815,4281816,3963816,3963-
12 ene 2024815,4496816,1800815,2377815,4496815,4496-
11 ene 2024814,9534815,7290814,7789814,9534814,9534-
10 ene 2024814,3310815,0202813,8237814,3310814,3310-
09 ene 2024813,8571814,4464813,6453813,8571813,8571-
08 ene 2024809,6478813,9664808,7681809,6478809,6478-
05 ene 2024811,6199812,4569811,4611811,6199811,6199-
04 ene 2024810,6223811,9034810,4553810,6223810,6223-
03 ene 2024810,5571811,2386808,9810810,5571810,5571-
02 ene 2024810,8088812,3029808,2803810,8088810,8088-
01 ene 2024810,7464810,7464809,7303810,7464810,7464-
29 dic 2023807,9782808,6350807,7958807,9782807,9782-
28 dic 2023807,4173808,0510807,2432807,4173807,4173-
27 dic 2023802,2271807,4900802,1981802,2271802,2271-
26 dic 2023803,9196806,9950802,6923803,9196803,9196-
25 dic 2023805,2100806,4913802,2997805,2100805,2100-
22 dic 2023804,2392804,8766804,0311804,2392804,2392-
21 dic 2023803,7172804,3234803,5540803,7172803,7172-
20 dic 2023803,1672803,8156803,0134803,1672803,1672-
19 dic 2023802,6209803,2405800,5688802,6209802,6209-
18 dic 2023792,3824802,6981790,6516792,3824792,3824-
15 dic 2023785,2971801,2693784,8544785,2971785,2971-
14 dic 2023799,9635800,9697792,7207799,9635799,9635-
13 dic 2023366,4720366,5382365,6930366,4720366,4720-
12 dic 2023365,8271366,5414365,6676365,8271365,8271-
11 dic 2023364,4322366,0477363,8138364,4322364,4322-
08 dic 2023363,9108363,9742363,7984363,9108363,9108-
07 dic 2023363,5768364,0971363,4691363,5768363,5768-
06 dic 2023363,0618363,6307362,9660363,0618363,0618-
05 dic 2023362,5025363,0670361,8134362,5025362,5025-
04 dic 2023360,8062362,6077360,8262360,8062360,8062-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...