Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
134,5900+0,0100 (+0,0074%)
A partir del 07:00PM BST. Mercado abierto.
Intervalo de fechas:
15 ago 2021 - 15 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 ago 2022134,5800134,5900134,4500134,5900134,5900-
12 ago 2022134,2537134,5166134,2231134,2537134,2537-
11 ago 2022134,0020134,2925133,9057134,0020134,0020-
10 ago 2022133,8394134,0919133,7358133,8394133,8394-
09 ago 2022133,5615133,8300132,7619133,5615133,5615-
08 ago 2022133,4007133,5883132,6400133,4007133,4007-
05 ago 2022132,6418132,9155131,8140132,6418132,6418-
04 ago 2022132,4041132,6866132,3307132,4041132,4041-
03 ago 2022132,1423132,4380132,0917132,1423132,1423-
02 ago 2022131,8951132,2090131,7189131,8951131,8951-
01 ago 2022131,4392131,9605131,0513131,4392131,4392-
29 jul 2022131,1212131,3224129,9929131,1212131,1212-
28 jul 2022130,9070131,1535130,1017130,9070130,9070-
27 jul 2022130,6201130,9093130,3968130,6201130,6201-
26 jul 2022130,3944130,6431129,7296130,3944130,3944-
25 jul 2022129,1614130,4388129,0046129,1614129,1614-
22 jul 2022129,5964129,8121129,0765129,5964129,5964-
21 jul 2022129,3900129,6630129,1424129,3900129,3900-
20 jul 2022129,1501129,4152129,0123129,1501129,1501-
19 jul 2022128,8293129,1527128,4896128,8293128,8293-
18 jul 2022127,4598128,9096127,2254127,4598127,4598-
15 jul 2022128,0094128,3166127,9541128,0094128,0094-
14 jul 2022127,8281128,2868127,7421127,8281127,8281-
13 jul 2022127,5996127,8366127,1451127,5996127,5996-
12 jul 2022127,3442127,6094127,3060127,3442127,3442-
11 jul 2022126,0866127,4155126,0742126,0866126,0866-
08 jul 2022126,5106126,8031125,9342126,5106126,5106-
07 jul 2022126,3663126,6117126,2087126,3663126,3663-
06 jul 2022126,1832126,4247126,1114126,1832126,1832-
05 jul 2022125,9643126,2117125,5958125,9643125,9643-
04 jul 2022125,4054126,0743125,2717125,4054125,4054-
01 jul 2022125,2115125,4811125,0986125,2115125,2115-
30 jun 2022125,0347125,7684124,9508125,0347125,0347-
29 jun 2022124,8559125,0825124,8053124,8559124,8559-
28 jun 2022124,6543124,9272124,2748124,6543124,6543-
27 jun 2022124,1199124,7437123,6316124,1199124,1199-
24 jun 2022124,0869124,2682123,6326124,0869124,0869-
23 jun 2022123,8645124,0641123,7791123,8645123,8645-
22 jun 2022123,6760123,9075123,2361123,6760123,6760-
21 jun 2022122,8674123,7868122,7818122,8674122,8674-
20 jun 2022123,1527123,2390122,7043123,1527123,1527-
17 jun 2022122,9172122,9575122,8089122,9172122,9172-
16 jun 2022122,6731122,9525122,6376122,6731122,6731-
15 jun 2022122,5139122,7240122,2356122,5139122,5139-
14 jun 2022122,3039122,5077122,1881122,3039122,3039-
13 jun 2022122,6878122,8611121,5705122,6878122,6878-
10 jun 2022121,5788122,4396121,5385121,5788121,5788-
09 jun 2022121,4525121,6564121,2874121,4525121,4525-
08 jun 2022121,2814121,4785120,7606121,2814121,2814-
07 jun 2022121,0519121,3137120,9897121,0519121,0519-
06 jun 2022120,6151121,1443120,4420120,6151120,6151-
03 jun 2022120,4328120,6489119,4634120,4328120,4328-
02 jun 2022120,2875120,8062120,2382120,2875120,2875-
01 jun 2022120,1824120,3556119,5702120,1824120,1824-
31 may 2022119,9986120,1978119,8132119,9986119,9986-
30 may 2022119,5119120,0376118,6471119,5119119,5119-
27 may 2022119,3892119,5915119,2444119,3892119,3892-
26 may 2022119,0502119,4643118,5454119,0502119,0502-
25 may 2022119,0653119,1232118,6524119,0653119,0653-
24 may 2022118,8963119,1286118,4839118,8963118,8963-
23 may 2022118,3973118,9709118,0298118,3973118,3973-
20 may 2022118,3458118,5166118,2684118,3458118,3458-
19 may 2022118,0119118,3904117,9602118,0119118,0119-
18 may 2022118,0819118,0965117,9300118,0819118,0819-
17 may 2022117,8180118,0554117,7579117,8180117,8180-
16 may 2022117,5500117,9163116,6575117,5500117,5500-
13 may 2022117,2513117,6769117,1860117,2513117,2513-
12 may 2022117,0824117,2970116,9758117,0824117,0824-
11 may 2022116,9357117,1224116,7678116,9357116,9357-
10 may 2022116,7546116,9457116,0322116,7546116,7546-
09 may 2022116,4814117,0282116,2181116,4814116,4814-
06 may 2022116,1458116,3233115,8915116,1458116,1458-
05 may 2022116,0080116,2043115,9238116,0080116,0080-
04 may 2022115,8726116,0383115,4231115,8726115,8726-
03 may 2022115,7306115,9911115,0787115,7306115,7306-
02 may 2022115,3852115,8234115,2102115,3852115,3852-
29 abr 2022115,1692115,3409114,7500115,1692115,1692-
28 abr 2022115,0331115,2025114,9424115,0331115,0331-
27 abr 2022114,8391115,0254114,7740114,8391114,8391-
26 abr 2022114,6812114,8675114,0482114,6812114,6812-
25 abr 2022114,1596114,7238114,0848114,1596114,1596-
22 abr 2022114,0833114,5211114,0098114,0833114,0833-
21 abr 2022113,9579114,1331113,9123113,9579113,9579-
20 abr 2022113,7861113,9571113,5731113,7861113,7861-
19 abr 2022114,1759114,3881113,6542114,1759114,1759-
18 abr 2022113,8334114,1669113,8302113,8334113,8334-
15 abr 2022112,9335114,0046112,9450112,9335112,9335-
14 abr 2022112,9460112,9766112,0368112,9460112,9460-
13 abr 2022112,7233113,0129112,6817112,7233112,7233-
12 abr 2022112,5312112,7568112,4826112,5312112,5312-
11 abr 2022112,0834112,6215111,8197112,0648112,0648-
08 abr 2022111,9707112,1393111,8898111,9707111,9707-
07 abr 2022111,8319112,0106111,7655111,8319111,8319-
06 abr 2022111,7066112,2691111,6556111,7066111,7066-
05 abr 2022111,5648111,7332111,3027111,5648111,5648-
04 abr 2022111,1718111,6055111,0296111,1718111,1718-
01 abr 2022110,9959111,1540110,9359110,9959110,9959-
31 mar 2022110,8859111,0109110,8463110,8859110,8859-
30 mar 2022110,8045110,9669110,7356110,8045110,8045-
29 mar 2022110,6905110,8269110,6361110,6905110,6905-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...