Mercados españoles cerrados en 6 hrs 1 min

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
350,00000,0000 (0,0000%)
A partir del 05:55AM BST. Mercado abierto.
Intervalo de fechas:
26 sept 2022 - 26 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 sept 2023350,0000350,0000350,0000350,0000350,0000-
25 sept 2023349,6009350,0638349,3585349,6009349,6009-
22 sept 2023349,9774350,0824349,8952349,9774349,9774-
21 sept 2023349,9569350,0529349,8411349,9569349,9569-
20 sept 2023349,9651350,0380349,7988349,9651349,9651-
19 sept 2023349,9178350,0413349,9023349,9178349,9178-
18 sept 2023349,6108350,0453349,4028349,6108349,6108-
15 sept 2023349,9849350,0604349,7838349,9849349,9849-
14 sept 2023349,9930350,0524349,8801349,9930349,9930-
13 sept 2023349,9740350,0434349,8920349,9740349,9740-
12 sept 2023349,9749350,0195349,9065349,9749349,9749-
11 sept 2023349,4252350,0543349,3665349,4252349,4252-
08 sept 2023349,9951350,0359349,7960349,9951349,9951-
07 sept 2023349,9708350,0486349,7892349,9708349,9708-
06 sept 2023349,9750350,0584349,8943349,9750349,9750-
05 sept 2023350,0158350,2218349,8705350,0158350,0158-
04 sept 2023352,2034352,3375349,7972352,2034352,2034-
01 sept 2023349,9717350,0701349,7436349,9717349,9717-
31 ago 2023349,8601350,2008349,7612349,8601349,8601-
30 ago 2023349,9813350,0223349,8838349,9813349,9813-
29 ago 2023349,9733350,0621349,8184349,9733349,9733-
28 ago 2023350,1629350,1596349,5709350,1629350,1629-
25 ago 2023349,9798351,8640349,7511349,9798349,9798-
24 ago 2023349,9708350,0178349,8758349,9708349,9708-
23 ago 2023349,9378350,0597349,6201349,9378349,9378-
22 ago 2023349,8617350,0660349,7542349,8617349,8617-
21 ago 2023349,5518350,0529349,0981349,5518349,5518-
18 ago 2023349,8977350,8171349,2755349,8977349,8977-
17 ago 2023349,9700350,0610349,9001349,9700349,9700-
16 ago 2023349,9748350,0542349,8955349,9748349,9748-
15 ago 2023349,9361350,0641349,7209349,9361349,9361-
14 ago 2023287,3924287,8339286,3292287,3924287,3924-
11 ago 2023286,1674287,3418286,1084286,1674286,1674-
10 ago 2023285,1635286,2456284,1686285,1635285,1635-
09 ago 2023284,1157285,2378284,0496284,1157284,1157-
08 ago 2023283,1829284,4115283,1065283,1829283,1829-
07 ago 2023276,4862283,2040276,3079276,4862276,4862-
04 ago 2023278,0585279,4051278,0163278,0585278,0585-
03 ago 2023277,3852278,4257277,3126277,3852277,3852-
02 ago 2023276,1822277,3510275,9855276,1822276,1822-
01 ago 2023275,2823276,2101274,7926275,2823275,2823-
31 jul 2023272,1884275,2971272,1106272,1884272,1884-
28 jul 2023273,0325273,7125272,5790273,0325273,0325-
27 jul 2023272,4700273,1136272,3855272,4700272,4700-
26 jul 2023271,6151272,4200270,7700271,6151271,6151-
25 jul 2023271,0259271,8231270,8811271,0259271,0259-
24 jul 2023268,6333271,3241268,3818268,6333268,6333-
21 jul 2023268,6186269,4416268,5607268,6186268,6186-
20 jul 2023268,1177268,8391268,0563268,1177268,1177-
19 jul 2023267,5120268,2928267,4259267,5120267,5120-
18 jul 2023266,7355267,6555264,7157266,7355266,7355-
17 jul 2023265,0590266,8733264,1143265,0590265,0590-
14 jul 2023264,3642265,2198264,2415264,3642264,3642-
13 jul 2023263,9736264,6255263,8388263,9736263,9736-
12 jul 2023263,2101263,9879263,0758263,2101263,2101-
11 jul 2023262,5507263,3436262,4023262,5507262,5507-
10 jul 2023258,5086262,7782258,5157258,5086258,5086-
07 jul 2023260,3637261,0031260,2135260,3637260,3637-
06 jul 2023259,5667260,4574259,4189259,5667259,5667-
05 jul 2023259,1808259,9280258,0779259,1808259,1808-
04 jul 2023257,9541259,0328256,2352257,9541257,9541-
03 jul 2023254,8598258,5065254,6357254,8598254,8598-
30 jun 2023256,1847256,7518256,1383256,1847256,1847-
29 jun 2023255,8818256,5150255,6685255,8818255,8818-
28 jun 2023255,2188255,8990255,0476255,2188255,2188-
27 jun 2023254,4052255,2817254,2269254,4052254,4052-
26 jun 2023252,6604254,6884251,5178252,6604252,6604-
23 jun 2023252,5744253,2261252,4895252,5744252,5744-
22 jun 2023251,8762252,5325251,8165251,8762251,8762-
21 jun 2023249,3093252,1405249,1939249,3093249,3093-
20 jun 2023249,3046249,3435249,1946249,3046249,3046-
19 jun 2023248,5180249,3287248,3818248,5180248,5180-
16 jun 2023248,4689249,2335248,3544248,4689248,4689-
15 jun 2023247,9325248,7770247,7253247,9325247,9325-
14 jun 2023247,1250247,8891246,9830247,1250247,1250-
13 jun 2023246,7292247,4455246,5533246,7292246,7292-
12 jun 2023244,5018246,8472244,5700244,5018244,5018-
09 jun 2023244,4083245,0288244,1941244,4083244,4083-
08 jun 2023243,5504244,4014243,4890243,5504243,5504-
07 jun 2023243,1958243,8901242,3221243,1958243,1958-
06 jun 2023242,4652243,2549242,3455242,4652242,4652-
05 jun 2023241,6879242,6105240,7645241,6879241,6879-
02 jun 2023240,1835240,7922238,2169240,1835240,1835-
01 jun 2023239,4674240,1488239,2680239,4674239,4674-
31 may 2023238,8347239,7268238,6688238,8347238,8347-
30 may 2023238,2347238,8853238,1226238,2347238,2347-
29 may 2023236,1246238,2792235,6054236,1246236,1246-
26 may 2023235,7305235,7589235,5782235,7305235,7305-
25 may 2023235,7368235,7609235,5747235,7368235,7368-
24 may 2023234,9130235,6909234,7974234,9130234,9130-
23 may 2023234,3228234,9473234,2690234,3228234,3228-
22 may 2023231,5398234,4146231,3265231,5398231,5398-
19 may 2023232,1297232,7531231,9622232,1297232,1297-
18 may 2023231,6179232,3316231,4519231,6179231,6179-
17 may 2023231,1136231,7226230,9781231,1136231,1136-
16 may 2023230,6365231,2759230,5082230,6365230,6365-
15 may 2023230,0195230,6910228,2584230,0195230,0195-
12 may 2023228,9385229,4793228,4632228,9385228,9385-
11 may 2023228,5252229,0400228,4657228,5252228,5252-
10 may 2023228,0887228,6687227,7627228,0887228,0887-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...