Mercados españoles cerrados en 7 hrs 58 min

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
165,58000,0000 (0,0000%)
A partir del 08:00AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 2022165,5800165,5800165,5800165,5800165,5800-
25 nov 2022165,2142165,6184165,1149165,2142165,2142-
24 nov 2022164,7596165,2484164,7161164,7596164,7596-
23 nov 2022164,4964164,8857164,4559164,4964164,4964-
22 nov 2022163,1308164,6188163,0757163,1308163,1308-
21 nov 2022163,0766164,1273162,9888163,0766163,0766-
18 nov 2022162,7811163,1643162,6771162,7811162,7811-
17 nov 2022162,4594162,8693162,4159162,4594162,4594-
16 nov 2022162,1096162,4897161,9990162,1096162,1096-
15 nov 2022161,7637162,1607161,7258161,7637161,7637-
14 nov 2022159,6627161,7868159,3826159,6627159,6627-
11 nov 2022160,3290160,7576160,2071160,3290160,3290-
10 nov 2022160,0195160,4131159,8763160,0195160,0195-
09 nov 2022159,7171160,1048159,6096159,7171159,7171-
08 nov 2022159,3484159,7396159,3207159,3484159,3484-
07 nov 2022158,8312159,3709158,2080158,8312158,8312-
04 nov 2022157,8609158,3180157,1136157,8609157,8609-
03 nov 2022157,5920158,2755157,4949157,5920157,5920-
02 nov 2022157,2848157,6184157,1279157,2848157,2848-
01 nov 2022156,9095157,2773156,5074156,9095156,9095-
31 oct 2022156,1693156,9227155,3179156,1693156,1693-
27 oct 2022155,7022156,3960155,5897155,7022155,7022-
26 oct 2022155,3821155,7614154,1402155,3821155,3821-
25 oct 2022155,0837155,4428154,9094155,0837155,0837-
24 oct 2022154,6704155,1248154,6008154,6704154,6704-
23 oct 2022153,8221154,7747151,8621153,8221153,8221-
20 oct 2022153,4909153,8669153,4457153,4909153,4909-
19 oct 2022153,1674153,5331153,0378153,1674153,1674-
18 oct 2022152,8203153,2172152,7816152,8203152,8203-
17 oct 2022152,4888152,8677152,3405152,4888152,4888-
16 oct 2022151,3893152,6336150,9987151,3893151,3893-
13 oct 2022151,2895151,6648150,2276151,2895151,2895-
12 oct 2022151,0098152,0938150,6468151,0098151,0098-
11 oct 2022150,6749151,0992150,6095150,6749150,6749-
10 oct 2022149,1842150,8783148,6917149,1842149,1842-
09 oct 2022150,0641150,2023149,0587150,0641150,0641-
06 oct 2022149,1816150,2077149,0330149,1816149,1816-
05 oct 2022148,8840149,2354148,6232148,8840148,8840-
04 oct 2022148,5790148,9932148,4809148,5790148,5790-
03 oct 2022148,2531148,5914148,1455148,2531148,2531-
02 oct 2022147,3644148,2883146,0078147,3644147,3644-
29 sept 2022147,0559147,3458146,9804147,0559147,0559-
28 sept 2022146,8762147,1726146,7147146,8762146,8762-
27 sept 2022146,5511147,0276146,2474146,5511146,5511-
26 sept 2022145,6563146,5935145,4010145,6563145,6563-
25 sept 2022146,0486147,8396144,5441146,0486146,0486-
22 sept 2022145,1601145,4798145,0786145,1601145,1601-
21 sept 2022144,8683145,1993144,7848144,8683144,8683-
20 sept 2022144,6225144,9260144,3431144,6225144,6225-
19 sept 2022144,3577144,6878144,2651144,3577144,3577-
18 sept 2022140,5545144,4200140,4718140,5545140,5545-
15 sept 2022143,1870143,5179142,4202143,1870143,1870-
14 sept 2022142,8734143,2070142,7269142,8734142,8734-
13 sept 2022142,5948142,9270142,2491142,5948142,5948-
12 sept 2022142,2663142,6703141,3255142,2663142,2663-
11 sept 2022141,0996142,3042140,7502141,0996141,0996-
08 sept 2022141,1199141,5374141,0029141,1199141,1199-
07 sept 2022140,7496141,2662140,6984140,7496140,7496-
06 sept 2022140,5734140,8482140,1492140,5734140,5734-
05 sept 2022140,1621140,6489140,1058140,1621140,1621-
04 sept 2022139,3565140,6386139,1033139,3565139,3565-
01 sept 2022139,1534139,5098138,6555139,1534139,1534-
31 ago 2022138,7221139,0382138,6278138,7221138,7221-
30 ago 2022138,5936138,9271138,2797138,5936138,5936-
29 ago 2022138,2954138,5965138,2596138,2954138,2954-
28 ago 2022137,9585138,6921137,5973137,9585137,9585-
25 ago 2022137,3878137,6862137,2658137,3878137,3878-
24 ago 2022137,1336137,4273136,8855137,1336137,1336-
23 ago 2022136,9405137,2366136,1535136,9405136,9405-
22 ago 2022136,6386137,0439136,5708136,6386136,6386-
21 ago 2022136,1422136,8403135,9099136,1422136,1422-
18 ago 2022135,7975136,0749135,6862135,7975135,7975-
17 ago 2022135,5234136,1853135,4476135,5234135,5234-
16 ago 2022135,2819135,5962135,2423135,2819135,2819-
15 ago 2022134,5293135,4829134,4553134,5293134,5293-
14 ago 2022134,6088134,8538134,4406134,6088134,6088-
11 ago 2022134,2537134,5166134,2231134,2537134,2537-
10 ago 2022134,0020134,2925133,9057134,0020134,0020-
09 ago 2022133,8394134,0919133,7358133,8394133,8394-
08 ago 2022133,5615133,8300132,7619133,5615133,5615-
07 ago 2022133,4007133,5883132,6400133,4007133,4007-
04 ago 2022132,6418132,9155131,8140132,6418132,6418-
03 ago 2022132,4041132,6866132,3307132,4041132,4041-
02 ago 2022132,1423132,4380132,0917132,1423132,1423-
01 ago 2022131,8951132,2090131,7189131,8951131,8951-
31 jul 2022131,4392131,9605131,0513131,4392131,4392-
28 jul 2022131,1212131,3224129,9929131,1212131,1212-
27 jul 2022130,9070131,1535130,1017130,9070130,9070-
26 jul 2022130,6201130,9093130,3968130,6201130,6201-
25 jul 2022130,3944130,6431129,7296130,3944130,3944-
24 jul 2022129,1614130,4388129,0046129,1614129,1614-
21 jul 2022129,5964129,8121129,0765129,5964129,5964-
20 jul 2022129,3900129,6630129,1424129,3900129,3900-
19 jul 2022129,1501129,4152129,0123129,1501129,1501-
18 jul 2022128,8293129,1527128,4896128,8293128,8293-
17 jul 2022127,4598128,9096127,2254127,4598127,4598-
14 jul 2022128,0094128,3166127,9541128,0094128,0094-
13 jul 2022127,8281128,2868127,7421127,8281127,8281-
12 jul 2022127,5996127,8366127,1451127,5996127,5996-
11 jul 2022127,3442127,6094127,3060127,3442127,3442-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...