Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
910,0000+1,5000 (+0,1651%)
A partir del 04:52PM BST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024908,5000910,0000908,5000910,0000910,0000-
24 jun 2024905,1625909,2821904,2676905,1625905,1625-
21 jun 2024905,5462905,8553905,4916905,5462905,5462-
20 jun 2024905,7332906,2358905,5428905,7332905,7332-
19 jun 2024905,7451906,1705900,8931905,7451905,7451-
18 jun 2024902,4916906,2872902,2846902,4916902,4916-
17 jun 2024902,1075903,3545901,6863902,1075902,1075-
14 jun 2024902,2500902,5584901,9486902,2500902,2500-
13 jun 2024901,7367904,4285901,5111901,7367901,7367-
12 jun 2024902,0000902,3207901,7099902,0000902,0000-
11 jun 2024901,7325902,3300896,8679901,7325901,7325-
10 jun 2024907,6163910,1834899,0361907,6163907,6163-
07 jun 2024898,5033899,4971898,2796898,5033898,5033-
06 jun 2024898,5042898,8202897,4934898,5042898,5042-
05 jun 2024897,0115898,1035896,7807897,0115897,0115-
04 jun 2024896,5452897,2582895,1865896,5452896,5452-
03 jun 2024894,2228897,0735893,4886894,2228894,2228-
31 may 2024894,2491895,5206893,8055894,2491894,2491-
30 may 2024893,7533894,2945893,4895893,7533893,7533-
29 may 2024893,4827893,8194893,2881893,4827893,4827-
28 may 2024893,4548893,5945893,0643893,4548893,4548-
27 may 2024889,7154892,8273889,2030889,7154889,7154-
24 may 2024890,2451890,8074890,0556890,2451890,2451-
23 may 2024889,9910890,3519889,7895889,9910889,9910-
22 may 2024889,2287889,8323889,0394889,2287889,2287-
21 may 2024888,7294889,3516888,5496888,7294888,7294-
20 may 2024883,4309888,8269882,5020883,4309883,4309-
17 may 2024886,2410886,8012886,0410886,2410886,2410-
16 may 2024885,7491886,3195885,5660885,7491885,7491-
15 may 2024885,2655885,8676884,8680885,2655885,2655-
14 may 2024884,0526885,3195882,2446884,0526884,0526-
13 may 2024883,1731884,3393882,7515883,1731883,1731-
10 may 2024882,5155882,8230882,3075882,5155882,5155-
09 may 2024881,7417882,3392881,5481881,7417881,7417-
08 may 2024880,6516881,8196880,5565880,6516880,6516-
07 may 2024880,1183880,8350880,0243880,1183880,1183-
06 may 2024876,9980880,3266875,8866876,9980876,9980-
03 may 2024878,2000878,8926876,8921878,2000878,2000-
02 may 2024872,7755878,3148872,3924872,7755872,7755-
01 may 2024877,0738883,1541875,1718877,0738877,0738-
30 abr 2024876,7409876,8685876,5496876,7409876,7409-
29 abr 2024875,3380876,3278873,2095875,3380875,3380-
26 abr 2024873,7532874,8398873,5666873,7532873,7532-
25 abr 2024873,2499873,8112873,0664873,2499873,2499-
24 abr 2024872,7376873,3195872,5416872,7376872,7376-
23 abr 2024872,2409872,8518871,9925872,2409872,2409-
22 abr 2024868,6755872,3311867,6986868,7936868,7936-
19 abr 2024869,8758874,4150869,5825869,8758869,8758-
18 abr 2024869,2501869,8315868,7400869,2501869,2501-
17 abr 2024868,7327869,3104868,4761868,7327868,7327-
16 abr 2024868,2450868,8145868,0168868,2450868,2450-
15 abr 2024865,5997868,3512864,9741865,5997865,5997-
12 abr 2024865,7602866,8842865,5753865,7602865,7602-
11 abr 2024865,3055866,0122865,0363865,3055865,3055-
10 abr 2024864,6535865,4780864,5627864,6535864,6535-
09 abr 2024864,2451864,8057864,0787864,2451864,2451-
08 abr 2024862,0182864,3055860,8815862,0182862,0182-
05 abr 2024861,7538862,8369861,5947861,7538861,7538-
04 abr 2024857,5040861,8449857,3401857,5040857,5040-
03 abr 2024857,4968857,6321857,3377857,4968857,4968-
02 abr 2024861,7256862,3280857,2534861,7256861,7256-
01 abr 2024857,0509861,9426856,5628857,0509857,0509-
29 mar 2024857,2863858,9379856,1743857,2863857,2863-
28 mar 2024857,7379857,8766856,8990857,7379857,7379-
27 mar 2024856,7814857,5950856,5519856,7814856,7814-
26 mar 2024856,2577856,8368856,0919856,2577856,2577-
25 mar 2024854,8953856,3209853,6867854,8953854,8953-
22 mar 2024854,2458854,7972854,0528854,2458854,2458-
21 mar 2024853,2381854,3167846,0521853,2381853,2381-
20 mar 2024853,2537853,3206852,0927853,2537853,2537-
19 mar 2024852,2458852,7969852,0781852,2458852,2458-
18 mar 2024851,0789852,3007850,3522851,0789851,0789-
15 mar 2024850,2966854,6369849,6667850,2966850,2966-
14 mar 2024849,7382850,3162849,5789849,7382849,7382-
13 mar 2024847,0014849,7925846,8038847,0014847,0014-
12 mar 2024848,2343848,8276847,2421848,2343848,2343-
11 mar 2024845,5273848,3080845,2493845,5273845,5273-
08 mar 2024846,2382846,9586845,7177846,2382846,2382-
07 mar 2024845,6256846,4598845,5946845,6256845,6256-
06 mar 2024845,4366846,4893842,9449845,4366845,4366-
05 mar 2024844,2614845,3665844,0786844,2614844,2614-
04 mar 2024842,8961844,2925840,1018842,8961842,8961-
01 mar 2024842,3498842,9081842,1745842,3498842,3498-
29 feb 2024841,7458842,3964841,5672841,7458841,7458-
28 feb 2024841,1071841,8547840,6265841,1071841,1071-
27 feb 2024840,6381841,2078840,2977840,6381840,6381-
26 feb 2024838,8373840,7117838,3148838,7986838,7986-
23 feb 2024838,3420839,0079838,1523838,3420838,3420-
22 feb 2024837,8497838,5087837,6411837,8497837,8497-
21 feb 2024837,2420837,9349836,3197837,2420837,2420-
20 feb 2024836,7458837,3348836,5750836,7458836,7458-
19 feb 2024834,0015837,0218833,5995833,9705833,9705-
16 feb 2024834,5381835,1545834,3636834,5381834,5381-
15 feb 2024833,9420834,6157833,7437833,9420833,9420-
14 feb 2024831,2803834,0197831,1210831,2803831,2803-
13 feb 2024831,2803831,4472830,9274831,2803831,2803-
12 feb 2024828,5751831,4387828,3335828,5751828,5751-
09 feb 2024830,6536831,3268830,4647830,6536830,6536-
08 feb 2024830,1997830,7267829,9415830,1997830,1997-
07 feb 2024829,4803830,2191829,3262829,4803829,4803-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...