Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240419C00001000 | 2023-09-15 10:25AM EDT | 1.00 | 3.75 | 3.10 | 3.50 | 0.00 | - | - | 0 | 0.00% |
ARR240419C00002000 | 2023-09-13 1:17PM EDT | 2.00 | 2.91 | 2.10 | 2.45 | 0.00 | - | 5 | 0 | 0.00% |
ARR240419C00003000 | 2023-09-25 11:19AM EDT | 3.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
ARR240419C00004000 | 2023-09-28 10:19AM EDT | 4.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 10 | 14 | 0.00% |
ARR240419C00005000 | 2023-09-29 3:04PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 711 | 0.00% |
ARR240419C00006000 | 2023-09-20 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 0.00% |
ARR240419C00007000 | 2023-08-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ARR240419C00009000 | 2023-08-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ARR240419C00011000 | 2024-02-14 10:45AM EDT | 11.00 | 7.18 | 6.00 | 9.40 | 0.00 | - | 1 | 0 | 241.80% |
ARR240419C00012000 | 2024-03-15 1:24PM EDT | 12.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARR240419C00013000 | 2024-02-14 10:32AM EDT | 13.00 | 5.33 | 4.00 | 7.40 | 0.00 | - | 1 | 5 | 188.48% |
ARR240419C00014000 | 2024-02-14 10:30AM EDT | 14.00 | 4.36 | 3.00 | 6.40 | 0.00 | - | 1 | 87 | 164.55% |
ARR240419C00015000 | 2024-03-11 1:48PM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARR240419C00016000 | 2024-02-01 3:49PM EDT | 16.00 | 3.50 | 2.50 | 3.90 | 0.00 | - | 1 | 56 | 80.08% |
ARR240419C00017000 | 2024-03-14 3:16PM EDT | 17.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 0.00% |
ARR240419C00018000 | 2024-03-27 10:31AM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
ARR240419C00019000 | 2024-03-27 3:50PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 468 | 0.00% |
ARR240419C00020000 | 2024-03-27 3:55PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 1,281 | 3.13% |
ARR240419C00021000 | 2024-03-26 1:28PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 6.25% |
ARR240419C00022000 | 2024-03-11 1:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 12.50% |
ARR240419C00023000 | 2024-02-14 11:15AM EDT | 23.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 39.84% |
ARR240419C00024000 | 2024-01-23 12:35PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 81.25% |
ARR240419C00025000 | 2023-12-14 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 63.67% |
ARR240419C00026000 | 2024-03-13 9:31AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ARR240419C00027000 | 2024-02-14 10:33AM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240419P00001000 | 2023-09-28 9:37AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 990.63% |
ARR240419P00003000 | 2024-03-13 9:31AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
ARR240419P00004000 | 2023-09-29 3:23PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 947 | 492.19% |
ARR240419P00005000 | 2023-09-29 3:02PM EDT | 5.00 | 1.08 | 1.10 | 1.30 | -0.12 | -10.00% | 6 | 899 | 591.02% |
ARR240419P00006000 | 2023-08-30 9:53AM EDT | 6.00 | 1.50 | 1.95 | 2.30 | 0.00 | - | 2 | 33 | 669.53% |
ARR240419P00007000 | 2023-09-18 9:30AM EDT | 7.00 | 2.67 | 3.00 | 3.20 | 0.00 | - | - | 20 | 729.69% |
ARR240419P00008000 | 2024-01-23 11:07AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 180.47% |
ARR240419P00009000 | 2024-01-23 11:06AM EDT | 9.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 22 | 24 | 247.27% |
ARR240419P00010000 | 2024-01-11 11:49AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 140 | 149 | 149.22% |
ARR240419P00011000 | 2024-02-21 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 109.38% |
ARR240419P00012000 | 2024-02-07 4:52PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 166.80% |
ARR240419P00013000 | 2024-03-11 10:14AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 50.00% |
ARR240419P00014000 | 2024-02-29 12:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
ARR240419P00015000 | 2024-03-14 10:24AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
ARR240419P00016000 | 2024-03-25 10:36AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
ARR240419P00017000 | 2024-03-27 10:28AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
ARR240419P00018000 | 2024-03-27 10:28AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,682 | 12.50% |
ARR240419P00019000 | 2024-03-27 3:51PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 155 | 3.13% |
ARR240419P00020000 | 2024-03-27 3:54PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 77 | 0.00% |
ARR240419P00021000 | 2024-03-12 12:23PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ARR240419P00022000 | 2024-03-14 9:56AM EDT | 22.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
ARR240419P00023000 | 2024-01-31 10:46AM EDT | 23.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
ARR240419P00024000 | 2023-10-30 12:12PM EDT | 24.00 | 11.80 | 5.80 | 9.20 | 0.00 | - | 15 | 28 | 233.11% |
ARR240419P00025000 | 2024-02-05 11:04AM EDT | 25.00 | 7.00 | 5.60 | 6.10 | 0.00 | - | 10 | 25 | 97.85% |