Mercados españoles cerrados en 4 hrs 36 min

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,61+0,59 (+3,10%)
Al cierre: 04:00PM EDT
19,60 -0,01 (-0,05%)
Antes de la apertura: 07:38AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARR240419C000010002023-09-15 10:25AM EDT1.003.753.103.500.00--00.00%
ARR240419C000020002023-09-13 1:17PM EDT2.002.912.102.450.00-500.00%
ARR240419C000030002023-09-25 11:19AM EDT3.001.601.101.450.00-110.00%
ARR240419C000040002023-09-28 10:19AM EDT4.000.300.200.500.00-10140.00%
ARR240419C000050002023-09-29 3:04PM EDT5.000.060.050.100.00-57110.00%
ARR240419C000060002023-09-20 11:08AM EDT6.000.050.000.050.00-9650.00%
ARR240419C000070002023-08-22 9:30AM EDT7.000.050.000.000.00--10.00%
ARR240419C000090002023-08-23 9:30AM EDT9.000.050.000.000.00-110.00%
ARR240419C000110002024-02-14 10:45AM EDT11.007.186.009.400.00-10241.80%
ARR240419C000120002024-03-15 1:24PM EDT12.006.700.000.000.00-120.00%
ARR240419C000130002024-02-14 10:32AM EDT13.005.334.007.400.00-15188.48%
ARR240419C000140002024-02-14 10:30AM EDT14.004.363.006.400.00-187164.55%
ARR240419C000150002024-03-11 1:48PM EDT15.004.670.000.000.00-500.00%
ARR240419C000160002024-02-01 3:49PM EDT16.003.502.503.900.00-15680.08%
ARR240419C000170002024-03-14 3:16PM EDT17.002.030.000.000.00-31410.00%
ARR240419C000180002024-03-27 10:31AM EDT18.001.640.000.000.00-102000.00%
ARR240419C000190002024-03-27 3:50PM EDT19.000.700.000.000.00-474680.00%
ARR240419C000200002024-03-27 3:55PM EDT20.000.200.000.000.00-1971,2813.13%
ARR240419C000210002024-03-26 1:28PM EDT21.000.050.000.000.00-18296.25%
ARR240419C000220002024-03-11 1:22PM EDT22.000.050.000.000.00-2010012.50%
ARR240419C000230002024-02-14 11:15AM EDT23.000.080.000.050.00-36039.84%
ARR240419C000240002024-01-23 12:35PM EDT24.000.050.000.750.00-1981.25%
ARR240419C000250002023-12-14 2:15PM EDT25.000.050.000.200.00-14463.67%
ARR240419C000260002024-03-13 9:31AM EDT26.000.030.000.000.00--225.00%
ARR240419C000270002024-02-14 10:33AM EDT27.000.020.000.050.00-1161.72%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARR240419P000010002023-09-28 9:37AM EDT1.000.010.000.750.00-44990.63%
ARR240419P000030002024-03-13 9:31AM EDT3.000.020.000.000.00-1450.00%
ARR240419P000040002023-09-29 3:23PM EDT4.000.400.400.500.00-7947492.19%
ARR240419P000050002023-09-29 3:02PM EDT5.001.081.101.30-0.12-10.00%6899591.02%
ARR240419P000060002023-08-30 9:53AM EDT6.001.501.952.300.00-233669.53%
ARR240419P000070002023-09-18 9:30AM EDT7.002.673.003.200.00--20729.69%
ARR240419P000080002024-01-23 11:07AM EDT8.000.050.000.100.00-1212180.47%
ARR240419P000090002024-01-23 11:06AM EDT9.000.050.000.800.00-2224247.27%
ARR240419P000100002024-01-11 11:49AM EDT10.000.060.000.150.00-140149149.22%
ARR240419P000110002024-02-21 10:30AM EDT11.000.050.000.050.00-1166109.38%
ARR240419P000120002024-02-07 4:52PM EDT12.000.110.000.750.00-1038166.80%
ARR240419P000130002024-03-11 10:14AM EDT13.000.040.000.000.00-1016850.00%
ARR240419P000140002024-02-29 12:56PM EDT14.000.050.000.000.00-152425.00%
ARR240419P000150002024-03-14 10:24AM EDT15.000.080.000.000.00-111925.00%
ARR240419P000160002024-03-25 10:36AM EDT16.000.050.000.000.00-27725.00%
ARR240419P000170002024-03-27 10:28AM EDT17.000.080.000.000.00-117412.50%
ARR240419P000180002024-03-27 10:28AM EDT18.000.150.000.000.00-101,68212.50%
ARR240419P000190002024-03-27 3:51PM EDT19.000.300.000.000.00-361553.13%
ARR240419P000200002024-03-27 3:54PM EDT20.000.800.000.000.00-37770.00%
ARR240419P000210002024-03-12 12:23PM EDT21.001.950.000.000.00-1260.00%
ARR240419P000220002024-03-14 9:56AM EDT22.003.080.000.000.00-2230.00%
ARR240419P000230002024-01-31 10:46AM EDT23.004.110.000.000.00-3120.00%
ARR240419P000240002023-10-30 12:12PM EDT24.0011.805.809.200.00-1528233.11%
ARR240419P000250002024-02-05 11:04AM EDT25.007.005.606.100.00-102597.85%