Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00034000 | 2024-03-21 9:36AM EDT | 2024-04-19 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 59 | 21.97% |
ARMK240517C00034000 | 2024-03-22 1:30PM EDT | 2024-05-17 | 0.29 | 0.60 | 0.70 | 0.00 | - | 45 | 46 | 27.05% |
ARMK240621C00034000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 20 | 618 | 25.93% |
ARMK240719C00034000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 610 | 901 | 26.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00034000 | 2023-09-29 12:06PM EDT | 2024-04-19 | 2.20 | 2.15 | 2.35 | +2.20 | - | 44 | 0 | 43.12% |
ARMK240517P00034000 | 2024-03-15 12:53PM EDT | 2024-05-17 | 3.10 | 2.00 | 2.15 | 0.00 | - | - | 2 | 24.46% |
ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 57.96% |
ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 19 | 21.58% |
ARMK240920P00034000 | 2024-03-26 9:37AM EDT | 2024-09-20 | 3.80 | 2.70 | 2.80 | 0.00 | - | 1 | 1 | 20.80% |
ARMK241018P00034000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 2.80 | 2.80 | 2.90 | 0.00 | - | - | 15 | 20.39% |