Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00030000 | 2024-03-26 3:18PM EDT | 2024-04-19 | 1.40 | 1.45 | 4.50 | 0.00 | - | 391 | 561 | 100.78% |
ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 2024-05-17 | 2.93 | 2.20 | 3.20 | +1.08 | +58.38% | 1 | 1 | 35.60% |
ARMK240621C00030000 | 2024-02-29 1:40PM EDT | 2024-06-21 | 2.05 | 3.20 | 3.40 | 0.00 | - | 1 | 63 | 31.23% |
ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.60 | 3.70 | 0.00 | - | 1 | 39 | 31.98% |
ARMK240920C00030000 | 2024-03-22 12:14PM EDT | 2024-09-20 | 3.20 | 3.10 | 4.20 | 0.00 | - | 36 | 40 | 31.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00030000 | 2024-03-25 1:39PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 193 | 26.17% |
ARMK240517P00030000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 1 | 95 | 27.88% |
ARMK240621P00030000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 19 | 260 | 25.68% |
ARMK240719P00030000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 25 | 378 | 24.02% |
ARMK240920P00030000 | 2024-03-15 9:49AM EDT | 2024-09-20 | 1.35 | 0.90 | 1.05 | 0.00 | - | 15 | 98 | 23.95% |
ARMK241018P00030000 | 2024-03-25 9:45AM EDT | 2024-10-18 | 1.75 | 1.00 | 1.15 | 0.00 | - | 3 | 23 | 23.46% |