Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00029000 | 2024-04-02 1:27PM EDT | 2024-04-19 | 3.22 | 0.20 | 4.30 | 0.00 | - | 1 | 211 | 78.13% |
ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 2.77 | 2.05 | 2.65 | 0.00 | - | 1 | 4 | 37.60% |
ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 61.43% |
ARMK240719C00029000 | 2024-03-15 10:59AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 29 | 39.11% |
ARMK240920C00029000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 12 | 32.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00029000 | 2024-04-02 1:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 404 | 128.91% |
ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 106 | 34.28% |
ARMK240621P00029000 | 2024-04-16 1:31PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 508 | 28.22% |
ARMK240719P00029000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 18 | 672 | 26.51% |
ARMK240920P00029000 | 2024-04-16 2:17PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 22 | 306 | 26.20% |
ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.75 | 0.00 | - | 10 | 60 | 31.69% |