Mercados españoles abiertos en 2 hrs 42 min

Aramark (ARMK)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,63+0,43 (+1,42%)
Al cierre: 04:00PM EST
30,46 -0,17 (-0,56%)
Después del cierre: 07:10PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARMK240315C000200002023-11-13 1:33PM EST20.008.856.709.800.00-210.00%
ARMK240315C000230002023-10-27 9:49AM EST23.005.005.007.200.00-100.00%
ARMK240315C000240002023-12-15 9:53AM EST24.004.004.505.300.00-2290.00%
ARMK240315C000250002024-02-07 1:18PM EST25.004.204.207.600.00-515681.45%
ARMK240315C000260002024-02-07 11:39AM EST26.003.203.306.900.00-68084.08%
ARMK240315C000270002024-02-26 1:20PM EST27.004.002.405.700.00-214467.97%
ARMK240315C000280002024-02-16 2:40PM EST28.003.271.554.700.00-12059.08%
ARMK240315C000290002024-02-27 3:31PM EST29.001.501.752.400.00-164857.91%
ARMK240315C000300002024-02-27 10:37AM EST30.000.970.951.050.00-565127.25%
ARMK240315C000310002024-02-27 9:30AM EST31.000.500.400.500.00-22,69825.98%
ARMK240315C000320002024-02-23 2:39PM EST32.000.410.100.200.00-1576625.78%
ARMK240315C000330002024-02-27 10:31AM EST33.000.050.000.100.00-1010928.81%
ARMK240315C000340002024-02-09 10:24AM EST34.000.050.000.700.00-4853.91%
ARMK240315C000350002023-08-28 8:39AM EST35.005.002.903.100.00-139179.20%
ARMK240315C000360002023-09-29 10:52AM EST36.002.402.352.45-1.90-44.19%4867166.31%
ARMK240315C000370002023-09-29 11:15AM EST37.002.001.852.05-0.25-11.11%165157.81%
ARMK240315C000380002023-09-13 10:32AM EST38.002.731.051.700.00-128141.80%
ARMK240315C000390002023-08-23 8:59AM EST39.002.501.651.850.00-12167.48%
ARMK240315C000400002023-09-26 1:23PM EST40.001.101.001.100.00-228142.38%
ARMK240315C000410002023-08-07 2:43PM EST41.002.271.401.900.00-10179.39%
ARMK240315C000420002023-09-29 11:20AM EST42.000.650.600.700.00-2012133.79%
ARMK240315C000430002023-09-29 11:20AM EST43.000.500.450.550.00-1030129.98%
ARMK240315C000440002023-09-13 9:47AM EST44.000.650.350.450.00--20128.13%
ARMK240315C000450002023-09-28 2:43PM EST45.000.250.250.350.00-765124.71%
ARMK240315C000460002023-08-30 1:32PM EST46.000.600.150.300.00-1030121.88%
ARMK240315C000470002023-09-28 2:42PM EST47.000.250.100.250.00-732120.51%
ARMK240315C000480002023-09-05 11:15AM EST48.000.350.100.200.00-11121.48%
ARMK240315C000500002023-09-28 2:42PM EST50.000.150.001.600.00-217189.55%
ARMK240315C000550002023-08-17 9:31AM EST55.000.100.000.200.00-1011139.45%
Ventaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARMK240315P000180002024-02-06 9:30AM EST18.000.400.000.050.00-12114.06%
ARMK240315P000200002023-10-20 2:54PM EST20.000.350.000.250.00-11122.27%
ARMK240315P000210002023-10-13 2:45PM EST21.000.550.151.050.00--1164.65%
ARMK240315P000220002023-12-14 1:11PM EST22.000.140.000.150.00--389.45%
ARMK240315P000230002023-12-20 1:21PM EST23.000.150.000.150.00-204179.30%
ARMK240315P000240002024-02-07 1:00PM EST24.000.080.000.750.00-11102.93%
ARMK240315P000250002024-02-09 3:56PM EST25.000.050.000.800.00-1027792.09%
ARMK240315P000260002024-02-09 2:02PM EST26.000.070.000.100.00-44,50853.52%
ARMK240315P000270002024-02-21 11:35AM EST27.000.090.000.100.00-838443.56%
ARMK240315P000280002024-02-21 3:37PM EST28.000.100.000.100.00-82,71533.79%
ARMK240315P000290002024-02-28 10:09AM EST29.000.130.050.15-0.07-35.00%608,31127.05%
ARMK240315P000300002024-02-28 3:51PM EST30.000.300.250.35-0.15-33.33%131824.27%
ARMK240315P000310002024-02-26 2:35PM EST31.000.650.650.800.00-4217923.19%
ARMK240315P000320002023-11-17 9:49AM EST32.004.404.305.400.00-11158.59%
ARMK240315P000330002023-10-18 8:52AM EST33.006.500.000.000.00--10.00%
ARMK240315P000350002023-09-26 2:22PM EST35.002.451.802.750.00-67750.00%
ARMK240315P000370002023-09-28 2:24PM EST37.003.303.503.800.00-29250.00%
ARMK240315P000400002023-09-25 2:04PM EST40.005.204.706.500.00-220.00%
ARMK240315P000420002023-08-16 1:43PM EST42.005.405.105.700.00--10.00%
ARMK240315P000430002023-09-19 8:49AM EST43.005.808.209.200.00-3250.00%
ARMK240315P000440002023-08-09 10:19AM EST44.004.106.308.900.00--10.00%
ARMK240315P000460002023-09-21 8:39AM EST46.008.709.8012.700.00--00.00%