Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.051,11 +1.979,54 (+3,41%)
Aramark (ARMK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 55.86% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 36.52% |
| ARMK240517C00031000 | 2024-04-19 2:46PM EDT | 31.00 | 1.45 | 1.55 | 1.65 | -0.20 | -12.12% | 69 | 19 | 33.50% |
| ARMK240517C00032000 | 2024-04-19 11:30AM EDT | 32.00 | 1.00 | 1.00 | 1.10 | +0.30 | +42.86% | 46 | 342 | 33.01% |
| ARMK240517C00033000 | 2024-04-19 10:33AM EDT | 33.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 70 | 59 | 31.45% |
| ARMK240517C00034000 | 2024-04-15 3:00PM EDT | 34.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 89 | 134 | 32.13% |
| ARMK240517C00035000 | 2024-04-15 10:18AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 30.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 36.91% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 10 | 106 | 34.57% |
| ARMK240517P00030000 | 2024-04-19 10:33AM EDT | 30.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 117 | 244 | 33.69% |
| ARMK240517P00031000 | 2024-04-19 12:34PM EDT | 31.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 1 | 502 | 32.62% |
| ARMK240517P00032000 | 2024-04-15 2:30PM EDT | 32.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 12 | 62 | 32.13% |
| ARMK240517P00033000 | 2024-04-15 10:33AM EDT | 33.00 | 1.79 | 1.65 | 1.75 | 0.00 | - | 19 | 27 | 30.52% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 2.35 | 2.50 | 0.00 | - | 10 | 12 | 31.06% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.