Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.463,44 -51,11 (-0,20%)
Aramark (ARMK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231020C00030000 | 2023-05-10 10:36AM EDT | 30.00 | 7.50 | 11.20 | 12.70 | 0.00 | - | 3 | 63 | 311.72% |
| ARMK231020C00031000 | 2023-07-21 12:26PM EDT | 31.00 | 12.10 | 6.10 | 6.60 | 0.00 | - | 14 | 169 | 135.84% |
| ARMK231020C00032000 | 2023-05-01 9:37AM EDT | 32.00 | 4.90 | 8.00 | 8.60 | 0.00 | - | 41 | 78 | 217.68% |
| ARMK231020C00033000 | 2023-09-20 11:12AM EDT | 33.00 | 5.00 | 2.00 | 2.30 | 0.00 | - | 5 | 6 | 39.36% |
| ARMK231020C00034000 | 2023-09-29 3:03PM EDT | 34.00 | 1.50 | 1.45 | 1.55 | -0.10 | -6.25% | 34 | 63 | 35.50% |
| ARMK231020C00035000 | 2023-09-29 3:58PM EDT | 35.00 | 1.00 | 0.95 | 1.00 | -0.17 | -14.53% | 272 | 443 | 34.28% |
| ARMK231020C00036000 | 2023-09-29 3:25PM EDT | 36.00 | 0.50 | 0.50 | 0.60 | -0.25 | -33.33% | 649 | 1,230 | 33.50% |
| ARMK231020C00037000 | 2023-09-29 1:08PM EDT | 37.00 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 139 | 3,936 | 33.59% |
| ARMK231020C00038000 | 2023-09-29 12:14PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 25 | 6,250 | 34.18% |
| ARMK231020C00039000 | 2023-09-28 1:35PM EDT | 39.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 361 | 37.50% |
| ARMK231020C00040000 | 2023-09-27 9:31AM EDT | 40.00 | 0.44 | 0.05 | 0.20 | 0.00 | - | 10 | 1,080 | 46.48% |
| ARMK231020C00041000 | 2023-09-26 12:00PM EDT | 41.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 3 | 260 | 137.60% |
| ARMK231020C00042000 | 2023-08-31 11:32AM EDT | 42.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 157 | 69.63% |
| ARMK231020C00043000 | 2023-09-14 10:17AM EDT | 43.00 | 0.01 | 0.05 | 0.35 | 0.00 | - | 50 | 371 | 62.70% |
| ARMK231020C00044000 | 2023-08-31 11:21AM EDT | 44.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 527 | 79.20% |
| ARMK231020C00045000 | 2023-08-31 11:32AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 440 | 62.50% |
| ARMK231020C00046000 | 2023-08-31 11:19AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 284 | 89.26% |
| ARMK231020C00047000 | 2023-09-05 12:26PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 139 | 94.04% |
| ARMK231020C00048000 | 2023-09-01 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 98.63% |
| ARMK231020C00050000 | 2023-08-07 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 73.44% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231020P00020000 | 2023-06-05 11:15AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 111.33% |
| ARMK231020P00025000 | 2023-09-08 10:32AM EDT | 25.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 10 | 44 | 110.25% |
| ARMK231020P00027000 | 2023-06-30 9:59AM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 64.06% |
| ARMK231020P00028000 | 2023-06-30 9:59AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 58.98% |
| ARMK231020P00029000 | 2023-06-30 9:59AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 51.17% |
| ARMK231020P00030000 | 2023-08-07 2:28PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 1,547 | 45.51% |
| ARMK231020P00031000 | 2023-09-26 9:44AM EDT | 31.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 40.92% |
| ARMK231020P00032000 | 2023-09-26 12:12PM EDT | 32.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 37.50% |
| ARMK231020P00033000 | 2023-09-29 1:08PM EDT | 33.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 100 | 262 | 35.74% |
| ARMK231020P00034000 | 2023-09-29 1:58PM EDT | 34.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 26 | 112 | 33.94% |
| ARMK231020P00035000 | 2023-09-29 3:58PM EDT | 35.00 | 1.15 | 1.15 | 1.20 | +0.10 | +9.52% | 235 | 1,057 | 31.30% |
| ARMK231020P00036000 | 2023-09-29 3:25PM EDT | 36.00 | 1.80 | 1.70 | 1.85 | +0.30 | +20.00% | 86 | 430 | 31.89% |
| ARMK231020P00037000 | 2023-09-29 9:57AM EDT | 37.00 | 2.30 | 2.45 | 2.60 | +0.30 | +15.00% | 1 | 4,661 | 31.59% |
| ARMK231020P00038000 | 2023-09-28 2:55PM EDT | 38.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 12 | 273 | 34.18% |
| ARMK231020P00039000 | 2023-09-25 9:30AM EDT | 39.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 204 | 52.88% |
| ARMK231020P00040000 | 2023-09-07 9:51AM EDT | 40.00 | 3.10 | 4.70 | 6.00 | 0.00 | - | 1 | 82 | 70.41% |
| ARMK231020P00041000 | 2023-09-22 9:55AM EDT | 41.00 | 4.30 | 5.80 | 6.80 | 0.00 | - | 2 | 3 | 68.46% |
| ARMK231020P00042000 | 2023-08-18 2:24PM EDT | 42.00 | 5.32 | 5.30 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK231020P00043000 | 2023-08-02 9:56AM EDT | 43.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK231020P00044000 | 2023-08-30 10:26AM EDT | 44.00 | 6.40 | 8.60 | 10.40 | 0.00 | - | 10 | 10 | 67.58% |
| ARMK231020P00045000 | 2023-06-14 10:34AM EDT | 45.00 | 4.70 | 3.70 | 5.20 | 0.00 | - | 21 | 20 | 0.00% |
| ARMK231020P00046000 | 2023-07-12 9:51AM EDT | 46.00 | 4.10 | 6.90 | 8.00 | 0.00 | - | 7 | 7 | 0.00% |
| ARMK231020P00048000 | 2023-07-11 9:51AM EDT | 48.00 | 5.70 | 8.00 | 9.80 | 0.00 | - | - | 19 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
