Mercados españoles cerrados

argenx SE (ARGX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
394,47-4,12 (-1,03%)
A partir del 03:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARGX240419C003300002024-03-14 10:24AM EDT330.0052.8962.2067.000.00-1156.42%
ARGX240419C003400002024-02-16 2:00PM EDT340.0065.0636.8041.500.00-440.00%
ARGX240419C003500002024-03-22 11:48AM EDT350.0054.2045.1048.300.00-2948.22%
ARGX240419C003600002024-03-21 10:12AM EDT360.0042.5036.0039.900.00-9846.46%
ARGX240419C003700002024-03-22 10:29AM EDT370.0034.5028.0032.000.00-18544.56%
ARGX240419C003800002024-03-21 11:03AM EDT380.0027.4021.0024.500.00-112141.93%
ARGX240419C003900002024-03-25 9:52AM EDT390.0018.5013.6018.000.00-11939.89%
ARGX240419C004000002024-03-22 10:18AM EDT400.0013.909.6012.400.00-15337.73%
ARGX240419C004100002024-03-25 12:46PM EDT410.0011.266.6010.200.00-205241.82%
ARGX240419C004200002024-03-27 12:19PM EDT420.007.203.006.000.00-113038.14%
ARGX240419C004300002024-03-22 3:58PM EDT430.007.571.905.700.00-2526244.16%
ARGX240419C004400002024-03-21 9:37AM EDT440.008.000.805.000.00-2448.08%
ARGX240419C004500002024-03-22 3:58PM EDT450.004.270.205.000.00-202553.94%
ARGX240419C004600002024-02-16 4:33PM EDT460.009.700.105.000.00-4459.47%
ARGX240419C004700002024-03-21 1:21PM EDT470.002.850.105.000.00-384253.20%
ARGX240419C005000002024-02-15 11:16AM EDT500.004.700.005.000.00-2265.92%
ARGX240419C005200002024-02-15 11:22AM EDT520.003.460.005.000.00-282873.80%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARGX240419P003000002024-02-21 1:37PM EDT300.002.450.005.000.00--278.22%
ARGX240419P003100002024-03-19 1:35PM EDT310.002.640.005.000.00-84170.78%
ARGX240419P003200002024-03-20 11:44AM EDT320.004.900.055.000.00-1763.64%
ARGX240419P003300002024-03-21 10:46AM EDT330.002.330.002.450.00-111655.95%
ARGX240419P003400002024-03-21 11:07AM EDT340.002.670.604.800.00-43850.21%
ARGX240419P003500002024-03-25 10:45AM EDT350.002.000.604.800.00-1852.33%
ARGX240419P003600002024-03-28 10:55AM EDT360.003.201.755.70-0.30-8.57%22047.44%
ARGX240419P003700002024-03-28 9:59AM EDT370.004.803.006.10-0.20-4.00%16240.08%
ARGX240419P003800002024-03-28 1:16PM EDT380.008.505.608.80+0.24+2.91%1338.53%
ARGX240419P003900002024-03-21 12:04PM EDT390.0010.509.6014.000.00-2441.10%
ARGX240419P004000002024-03-25 10:03AM EDT400.0016.1215.0019.000.00-12540.45%
ARGX240419P004100002024-03-22 10:41AM EDT410.0022.4021.5025.900.00-2542.28%