Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240419C00330000 | 2024-03-14 10:24AM EDT | 330.00 | 52.89 | 62.20 | 67.00 | 0.00 | - | 1 | 1 | 56.42% |
ARGX240419C00340000 | 2024-02-16 2:00PM EDT | 340.00 | 65.06 | 36.80 | 41.50 | 0.00 | - | 4 | 4 | 0.00% |
ARGX240419C00350000 | 2024-03-22 11:48AM EDT | 350.00 | 54.20 | 45.10 | 48.30 | 0.00 | - | 2 | 9 | 48.22% |
ARGX240419C00360000 | 2024-03-21 10:12AM EDT | 360.00 | 42.50 | 36.00 | 39.90 | 0.00 | - | 9 | 8 | 46.46% |
ARGX240419C00370000 | 2024-03-22 10:29AM EDT | 370.00 | 34.50 | 28.00 | 32.00 | 0.00 | - | 1 | 85 | 44.56% |
ARGX240419C00380000 | 2024-03-21 11:03AM EDT | 380.00 | 27.40 | 21.00 | 24.50 | 0.00 | - | 11 | 21 | 41.93% |
ARGX240419C00390000 | 2024-03-25 9:52AM EDT | 390.00 | 18.50 | 13.60 | 18.00 | 0.00 | - | 1 | 19 | 39.89% |
ARGX240419C00400000 | 2024-03-22 10:18AM EDT | 400.00 | 13.90 | 9.60 | 12.40 | 0.00 | - | 1 | 53 | 37.73% |
ARGX240419C00410000 | 2024-03-25 12:46PM EDT | 410.00 | 11.26 | 6.60 | 10.20 | 0.00 | - | 20 | 52 | 41.82% |
ARGX240419C00420000 | 2024-03-27 12:19PM EDT | 420.00 | 7.20 | 3.00 | 6.00 | 0.00 | - | 1 | 130 | 38.14% |
ARGX240419C00430000 | 2024-03-22 3:58PM EDT | 430.00 | 7.57 | 1.90 | 5.70 | 0.00 | - | 25 | 262 | 44.16% |
ARGX240419C00440000 | 2024-03-21 9:37AM EDT | 440.00 | 8.00 | 0.80 | 5.00 | 0.00 | - | 2 | 4 | 48.08% |
ARGX240419C00450000 | 2024-03-22 3:58PM EDT | 450.00 | 4.27 | 0.20 | 5.00 | 0.00 | - | 20 | 25 | 53.94% |
ARGX240419C00460000 | 2024-02-16 4:33PM EDT | 460.00 | 9.70 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 59.47% |
ARGX240419C00470000 | 2024-03-21 1:21PM EDT | 470.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 38 | 42 | 53.20% |
ARGX240419C00500000 | 2024-02-15 11:16AM EDT | 500.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 65.92% |
ARGX240419C00520000 | 2024-02-15 11:22AM EDT | 520.00 | 3.46 | 0.00 | 5.00 | 0.00 | - | 28 | 28 | 73.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240419P00300000 | 2024-02-21 1:37PM EDT | 300.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 78.22% |
ARGX240419P00310000 | 2024-03-19 1:35PM EDT | 310.00 | 2.64 | 0.00 | 5.00 | 0.00 | - | 8 | 41 | 70.78% |
ARGX240419P00320000 | 2024-03-20 11:44AM EDT | 320.00 | 4.90 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 63.64% |
ARGX240419P00330000 | 2024-03-21 10:46AM EDT | 330.00 | 2.33 | 0.00 | 2.45 | 0.00 | - | 1 | 116 | 55.95% |
ARGX240419P00340000 | 2024-03-21 11:07AM EDT | 340.00 | 2.67 | 0.60 | 4.80 | 0.00 | - | 4 | 38 | 50.21% |
ARGX240419P00350000 | 2024-03-25 10:45AM EDT | 350.00 | 2.00 | 0.60 | 4.80 | 0.00 | - | 1 | 8 | 52.33% |
ARGX240419P00360000 | 2024-03-28 10:55AM EDT | 360.00 | 3.20 | 1.75 | 5.70 | -0.30 | -8.57% | 2 | 20 | 47.44% |
ARGX240419P00370000 | 2024-03-28 9:59AM EDT | 370.00 | 4.80 | 3.00 | 6.10 | -0.20 | -4.00% | 1 | 62 | 40.08% |
ARGX240419P00380000 | 2024-03-28 1:16PM EDT | 380.00 | 8.50 | 5.60 | 8.80 | +0.24 | +2.91% | 1 | 3 | 38.53% |
ARGX240419P00390000 | 2024-03-21 12:04PM EDT | 390.00 | 10.50 | 9.60 | 14.00 | 0.00 | - | 2 | 4 | 41.10% |
ARGX240419P00400000 | 2024-03-25 10:03AM EDT | 400.00 | 16.12 | 15.00 | 19.00 | 0.00 | - | 1 | 25 | 40.45% |
ARGX240419P00410000 | 2024-03-22 10:41AM EDT | 410.00 | 22.40 | 21.50 | 25.90 | 0.00 | - | 2 | 5 | 42.28% |